| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | -0.232 (-2.05%) | 179,934 |
| 29 Nov 2011 | USD | 11.318 | 11.318 | 11.318 | 11.318 | 11.318 | +0.257 (+2.32%) | 116,952 |
| 28 Nov 2011 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | +0.363 (+3.39%) | 93,203 |
| 25 Nov 2011 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.178 (+1.69%) | 111,631 |
| 24 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 0 |
| 23 Nov 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.313 (-2.83%) | 88,314 |
| 22 Nov 2011 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | +0.022 (+0.20%) | 80,497 |
| 21 Nov 2011 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | -0.363 (-3.18%) | 56,875 |
| 18 Nov 2011 | USD | 11.404 | 11.404 | 11.404 | 11.404 | 11.404 | -0.362 (-3.08%) | 46,841 |
| 17 Nov 2011 | USD | 11.766 | 11.766 | 11.766 | 11.766 | 11.766 | -0.185 (-1.55%) | 73,772 |
| 16 Nov 2011 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 11.951 | -0.41 (-3.32%) | 133,427 |
| 15 Nov 2011 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | -0.129 (-1.03%) | 54,638 |
| 14 Nov 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.047 (+0.38%) | 121,788 |
| 11 Nov 2011 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | +0.263 (+2.16%) | 72,866 |
| 10 Nov 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.176 (-8.81%) | 78,233 |
| 9 Nov 2011 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | +0.459 (+3.56%) | 62,338 |
| 8 Nov 2011 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | +0.104 (+0.81%) | 102,461 |
| 7 Nov 2011 | USD | 12.793 | 12.793 | 12.793 | 12.793 | 12.793 | -0.028 (-0.22%) | 80,923 |
| 4 Nov 2011 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | +0.414 (+3.34%) | 122,949 |
| 3 Nov 2011 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | -0.308 (-2.42%) | 120,282 |
| 2 Nov 2011 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.492 (+4.03%) | 116,449 |
| 1 Nov 2011 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | -0.501 (-3.94%) | 88,317 |
| 31 Oct 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | -0.208 (-1.61%) | 41,475 |
| 28 Oct 2011 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | +0.269 (+2.12%) | 49,830 |
| 27 Oct 2011 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | +0.905 (+7.70%) | 57,582 |
| 26 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.183 (+1.58%) | 59,589 |
| 25 Oct 2011 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.287 (+2.54%) | 77,124 |
| 24 Oct 2011 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.621 (+5.82%) | 88,611 |
| 21 Oct 2011 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.204 (+1.95%) | 31,002 |
| 20 Oct 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.134 (-1.26%) | 57,035 |
