| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.209 (+2.01%) | 53,858 |
| 18 Oct 2011 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.67 (-6.06%) | 66,806 |
| 17 Oct 2011 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.131 (+1.20%) | 82,754 |
| 14 Oct 2011 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.49 (-4.29%) | 105,056 |
| 13 Oct 2011 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.208 (+1.86%) | 38,833 |
| 12 Oct 2011 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | +0.131 (+1.18%) | 99,248 |
| 11 Oct 2011 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | +0.695 (+6.69%) | 113,367 |
| 10 Oct 2011 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.104 (+1.01%) | 82,731 |
| 7 Oct 2011 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.36 (+3.63%) | 373,364 |
| 6 Oct 2011 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | +0.926 (+10.30%) | 235,368 |
| 5 Oct 2011 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | +0.002 (+0.02%) | 191,706 |
| 4 Oct 2011 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | -0.256 (-2.77%) | 71,592 |
| 3 Oct 2011 | USD | 9.247 | 9.247 | 9.247 | 9.247 | 9.247 | -0.567 (-5.78%) | 77,596 |
| 30 Sep 2011 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.557 (-5.37%) | 131,219 |
| 29 Sep 2011 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.006 (+0.06%) | 82,336 |
| 28 Sep 2011 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.41 (-3.81%) | 52,169 |
| 27 Sep 2011 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.901 (+9.12%) | 96,237 |
| 26 Sep 2011 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.279 (-2.75%) | 70,343 |
| 23 Sep 2011 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.489 (-4.60%) | 53,049 |
| 22 Sep 2011 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.887 (-7.69%) | 87,372 |
| 21 Sep 2011 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.174 (-1.49%) | 102,872 |
| 20 Sep 2011 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | -0.022 (-0.19%) | 24,105 |
| 19 Sep 2011 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.514 (-4.20%) | 70,163 |
| 16 Sep 2011 | USD | 12.239 | 12.239 | 12.239 | 12.239 | 12.239 | +0.226 (+1.88%) | 26,471 |
| 15 Sep 2011 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | +0.121 (+1.02%) | 52,139 |
| 14 Sep 2011 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | -0.128 (-1.06%) | 76,398 |
| 13 Sep 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.004 (-0.03%) | 54,650 |
| 12 Sep 2011 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.681 (-5.36%) | 55,280 |
| 9 Sep 2011 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | -0.102 (-0.80%) | 76,806 |
| 8 Sep 2011 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | -0.124 (-0.96%) | 20,802 |
