| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 15.377 | -0.052 (-0.34%) | 149,542 |
| 26 Jul 2011 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | +0.439 (+2.93%) | 131,624 |
| 25 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.079 (-0.52%) | 30,492 |
| 22 Jul 2011 | USD | 15.069 | 15.069 | 15.069 | 15.069 | 15.069 | +0.414 (+2.82%) | 15,240 |
| 21 Jul 2011 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | 0.0 (0.0%) | 34,606 |
| 20 Jul 2011 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +0.105 (+0.72%) | 23,753 |
| 19 Jul 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.056 (+0.39%) | 17,118 |
| 18 Jul 2011 | USD | 14.494 | 14.494 | 14.494 | 14.494 | 14.494 | +0.125 (+0.87%) | 25,643 |
| 15 Jul 2011 | USD | 14.369 | 14.369 | 14.369 | 14.369 | 14.369 | -0.112 (-0.77%) | 22,587 |
| 14 Jul 2011 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 14.481 | +0.026 (+0.18%) | 31,554 |
| 13 Jul 2011 | USD | 14.455 | 14.455 | 14.455 | 14.455 | 14.455 | +0.318 (+2.25%) | 15,316 |
| 12 Jul 2011 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | -0.6 (-4.07%) | 43,529 |
| 11 Jul 2011 | USD | 14.737 | 14.737 | 14.737 | 14.737 | 14.737 | -0.35 (-2.32%) | 52,675 |
| 8 Jul 2011 | USD | 15.087 | 15.087 | 15.087 | 15.087 | 15.087 | +0.208 (+1.40%) | 64,711 |
| 7 Jul 2011 | USD | 14.879 | 14.879 | 14.879 | 14.879 | 14.879 | +0.026 (+0.18%) | 47,188 |
| 6 Jul 2011 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | -0.389 (-2.55%) | 58,469 |
| 5 Jul 2011 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | -0.238 (-1.54%) | 20,768 |
| 4 Jul 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.29 (+1.91%) | 0 |
| 1 Jul 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 97,749 |
| 30 Jun 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.235 (+1.57%) | 53,032 |
| 29 Jun 2011 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | -0.098 (-0.65%) | 56,959 |
| 28 Jun 2011 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 15.053 | -0.023 (-0.15%) | 34,436 |
| 27 Jun 2011 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | -0.051 (-0.34%) | 112,596 |
| 24 Jun 2011 | USD | 15.127 | 15.127 | 15.127 | 15.127 | 15.127 | +0.444 (+3.02%) | 35,331 |
| 23 Jun 2011 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.683 | -0.209 (-1.40%) | 22,563 |
| 22 Jun 2011 | USD | 14.892 | 14.892 | 14.892 | 14.892 | 14.892 | -0.098 (-0.65%) | 85,303 |
| 21 Jun 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.182 (+1.23%) | 98,263 |
| 20 Jun 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 14.808 | -0.103 (-0.69%) | 176,054 |
| 17 Jun 2011 | USD | 14.911 | 14.911 | 14.911 | 14.911 | 14.911 | +0.064 (+0.43%) | 126,909 |
| 16 Jun 2011 | USD | 14.847 | 14.847 | 14.847 | 14.847 | 14.847 | -0.25 (-1.66%) | 98,869 |
