| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.139 (-0.91%) | 32,726 |
| 14 Jun 2011 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | +0.102 (+0.67%) | 52,852 |
| 13 Jun 2011 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | +0.206 (+1.38%) | 35,129 |
| 10 Jun 2011 | USD | 14.928 | 14.928 | 14.928 | 14.928 | 14.928 | -0.027 (-0.18%) | 101,101 |
| 9 Jun 2011 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | -0.21 (-1.38%) | 69,253 |
| 8 Jun 2011 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | -0.388 (-2.49%) | 55,258 |
| 7 Jun 2011 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | -0.618 (-3.82%) | 19,664 |
| 6 Jun 2011 | USD | 16.171 | 16.171 | 16.171 | 16.171 | 16.171 | -0.002 (-0.01%) | 51,602 |
| 3 Jun 2011 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | -0.304 (-1.84%) | 40,799 |
| 2 Jun 2011 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | -0.236 (-1.41%) | 47,390 |
| 1 Jun 2011 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | -0.053 (-0.32%) | 65,449 |
| 31 May 2011 | USD | 16.766 | 16.766 | 16.766 | 16.766 | 16.766 | +0.456 (+2.80%) | 9,812 |
| 30 May 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.017 (+0.10%) | 0 |
| 27 May 2011 | USD | 16.293 | 16.293 | 16.293 | 16.293 | 16.293 | +0.29 (+1.81%) | 21,931 |
| 26 May 2011 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 16.003 | +0.096 (+0.60%) | 37,878 |
| 25 May 2011 | USD | 15.907 | 15.907 | 15.907 | 15.907 | 15.907 | -0.114 (-0.71%) | 35,291 |
| 24 May 2011 | USD | 16.021 | 16.021 | 16.021 | 16.021 | 16.021 | -0.001 (-0.01%) | 24,949 |
| 23 May 2011 | USD | 16.022 | 16.022 | 16.022 | 16.022 | 16.022 | -0.445 (-2.70%) | 53,853 |
| 20 May 2011 | USD | 16.467 | 16.467 | 16.467 | 16.467 | 16.467 | 0.0 (0.0%) | 22,554 |
| 19 May 2011 | USD | 16.467 | 16.467 | 16.467 | 16.467 | 16.467 | +0.055 (+0.34%) | 34,533 |
| 18 May 2011 | USD | 16.412 | 16.412 | 16.412 | 16.412 | 16.412 | +0.207 (+1.28%) | 45,950 |
| 17 May 2011 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.005 (+0.03%) | 26,027 |
| 16 May 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.268 (-1.63%) | 80,325 |
| 13 May 2011 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 16.468 | +0.102 (+0.62%) | 104,387 |
| 12 May 2011 | USD | 16.366 | 16.366 | 16.366 | 16.366 | 16.366 | -0.157 (-0.95%) | 35,784 |
| 11 May 2011 | USD | 16.523 | 16.523 | 16.523 | 16.523 | 16.523 | -0.075 (-0.45%) | 95,608 |
| 10 May 2011 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 16.598 | +0.003 (+0.02%) | 40,684 |
| 9 May 2011 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | -0.059 (-0.35%) | 69,056 |
| 6 May 2011 | USD | 16.654 | 16.654 | 16.654 | 16.654 | 16.654 | +0.134 (+0.81%) | 52,408 |
| 5 May 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.006 (-0.04%) | 23,929 |
