| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 16.526 | 16.526 | 16.526 | 16.526 | 16.526 | -0.341 (-2.02%) | 17,475 |
| 3 May 2011 | USD | 16.867 | 16.867 | 16.867 | 16.867 | 16.867 | -0.054 (-0.32%) | 55,603 |
| 2 May 2011 | USD | 16.921 | 16.921 | 16.921 | 16.921 | 16.921 | +0.005 (+0.03%) | 31,763 |
| 29 Apr 2011 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | -0.023 (-0.14%) | 25,983 |
| 28 Apr 2011 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | -0.178 (-1.04%) | 38,143 |
| 27 Apr 2011 | USD | 17.117 | 17.117 | 17.117 | 17.117 | 17.117 | -0.075 (-0.44%) | 101,546 |
| 26 Apr 2011 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 17.192 | -0.051 (-0.30%) | 34,081 |
| 25 Apr 2011 | USD | 17.243 | 17.243 | 17.243 | 17.243 | 17.243 | +0.023 (+0.13%) | 22,097 |
| 22 Apr 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.033 (-0.19%) | 0 |
| 21 Apr 2011 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | +0.295 (+1.74%) | 30,513 |
| 20 Apr 2011 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | +0.424 (+2.56%) | 18,690 |
| 19 Apr 2011 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | -0.336 (-1.99%) | 98,296 |
| 18 Apr 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.045 (+0.27%) | 25,557 |
| 15 Apr 2011 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | +0.079 (+0.47%) | 40,273 |
| 14 Apr 2011 | USD | 16.746 | 16.746 | 16.746 | 16.746 | 16.746 | -0.205 (-1.21%) | 21,190 |
| 13 Apr 2011 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | +0.2 (+1.19%) | 24,725 |
| 12 Apr 2011 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 16.751 | -0.368 (-2.15%) | 45,819 |
| 11 Apr 2011 | USD | 17.119 | 17.119 | 17.119 | 17.119 | 17.119 | +0.048 (+0.28%) | 46,407 |
| 8 Apr 2011 | USD | 17.071 | 17.071 | 17.071 | 17.071 | 17.071 | +0.085 (+0.50%) | 115,347 |
| 7 Apr 2011 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | -0.123 (-0.72%) | 34,636 |
| 6 Apr 2011 | USD | 17.109 | 17.109 | 17.109 | 17.109 | 17.109 | -0.241 (-1.39%) | 49,302 |
| 5 Apr 2011 | USD | 17.4 | 17.4 | 17.21 | 17.35 | 17.35 | +0.165 (+0.96%) | 46,925 |
| 4 Apr 2011 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | +0.32 (+1.90%) | 194,789 |
| 1 Apr 2011 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | +0.254 (+1.53%) | 275,350 |
| 31 Mar 2011 | USD | 16.611 | 16.611 | 16.611 | 16.611 | 16.611 | +0.224 (+1.37%) | 73,106 |
| 30 Mar 2011 | USD | 16.387 | 16.387 | 16.387 | 16.387 | 16.387 | +0.219 (+1.35%) | 28,412 |
| 29 Mar 2011 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | -0.089 (-0.55%) | 32,962 |
| 28 Mar 2011 | USD | 16.257 | 16.257 | 16.257 | 16.257 | 16.257 | -0.09 (-0.55%) | 32,289 |
| 25 Mar 2011 | USD | 16.347 | 16.347 | 16.347 | 16.347 | 16.347 | +0.309 (+1.93%) | 77,500 |
| 24 Mar 2011 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 16.038 | +0.279 (+1.77%) | 40,029 |
