| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | +0.078 (+0.50%) | 24,354 |
| 22 Mar 2011 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | +0.165 (+1.06%) | 35,084 |
| 21 Mar 2011 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | +0.26 (+1.70%) | 43,066 |
| 18 Mar 2011 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | -0.151 (-0.98%) | 19,462 |
| 17 Mar 2011 | USD | 15.407 | 15.407 | 15.407 | 15.407 | 15.407 | -0.241 (-1.54%) | 38,779 |
| 16 Mar 2011 | USD | 15.648 | 15.648 | 15.648 | 15.648 | 15.648 | +0.23 (+1.49%) | 20,310 |
| 15 Mar 2011 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | -0.472 (-2.97%) | 35,437 |
| 14 Mar 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 20,868 |
| 11 Mar 2011 | USD | 15.48 | 15.89 | 15.48 | 15.89 | 15.89 | -0.135 (-0.84%) | 33,490 |
| 10 Mar 2011 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | -0.145 (-0.90%) | 40,830 |
| 9 Mar 2011 | USD | 16.01 | 16.24 | 16.01 | 16.17 | 16.17 | +0.278 (+1.75%) | 48,159 |
| 8 Mar 2011 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | +0.122 (+0.77%) | 66,037 |
| 7 Mar 2011 | USD | 16 | 16 | 15.68 | 15.77 | 15.77 | -0.073 (-0.46%) | 38,638 |
| 4 Mar 2011 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | +0.103 (+0.65%) | 75,092 |
| 3 Mar 2011 | USD | 15.39 | 15.75 | 15.39 | 15.74 | 15.74 | +0.309 (+2.00%) | 51,897 |
| 2 Mar 2011 | USD | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | +0.001 (+0.01%) | 58,508 |
| 1 Mar 2011 | USD | 15.48 | 15.55 | 15.38 | 15.43 | 15.43 | +0.075 (+0.49%) | 39,501 |
| 28 Feb 2011 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | +0.295 (+1.96%) | 19,420 |
| 25 Feb 2011 | USD | 14.86 | 15.15 | 14.86 | 15.06 | 15.06 | +0.358 (+2.44%) | 27,457 |
| 24 Feb 2011 | USD | 14.702 | 14.702 | 14.702 | 14.702 | 14.702 | -0.128 (-0.86%) | 48,838 |
| 23 Feb 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 45,945 |
| 22 Feb 2011 | USD | 15.07 | 15.1 | 14.81 | 14.81 | 14.81 | -0.35 (-2.31%) | 38,617 |
| 21 Feb 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.077 (-0.51%) | 0 |
| 18 Feb 2011 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | +0.297 (+1.99%) | 36,374 |
| 17 Feb 2011 | USD | 14.78 | 15 | 14.78 | 14.94 | 14.94 | +0.127 (+0.86%) | 32,619 |
| 16 Feb 2011 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | +0.053 (+0.36%) | 29,783 |
| 15 Feb 2011 | USD | 14.5 | 14.9 | 14.5 | 14.76 | 14.76 | -0.098 (-0.66%) | 45,014 |
| 14 Feb 2011 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | +0.108 (+0.73%) | 57,102 |
| 11 Feb 2011 | USD | 14.43 | 14.77 | 14.43 | 14.75 | 14.75 | +0.271 (+1.87%) | 36,851 |
| 10 Feb 2011 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.181 (-1.23%) | 58,331 |
