| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 14.71 | 14.76 | 14.62 | 14.66 | 14.66 | -0.295 (-1.97%) | 55,632 |
| 8 Feb 2011 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | +0.015 (+0.10%) | 29,314 |
| 7 Feb 2011 | USD | 14.65 | 15.07 | 14.65 | 14.94 | 14.94 | -0.163 (-1.08%) | 51,240 |
| 4 Feb 2011 | USD | 15.103 | 15.103 | 15.103 | 15.103 | 15.103 | -0.077 (-0.51%) | 40,548 |
| 3 Feb 2011 | USD | 15.25 | 15.25 | 15.07 | 15.18 | 15.18 | +0.077 (+0.51%) | 28,672 |
| 2 Feb 2011 | USD | 15.103 | 15.103 | 15.103 | 15.103 | 15.103 | +0.043 (+0.29%) | 52,653 |
| 1 Feb 2011 | USD | 14.72 | 15.08 | 14.72 | 15.06 | 15.06 | +0.18 (+1.21%) | 38,039 |
| 31 Jan 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 39,054 |
| 28 Jan 2011 | USD | 14.74 | 15.05 | 14.69 | 14.79 | 14.79 | -0.185 (-1.24%) | 1,474,008 |
| 27 Jan 2011 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.075 (-0.50%) | 1,250,441 |
| 26 Jan 2011 | USD | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | +0.008 (+0.05%) | 53,025 |
| 25 Jan 2011 | USD | 15.042 | 15.042 | 15.042 | 15.042 | 15.042 | -0.028 (-0.19%) | 53,122 |
| 24 Jan 2011 | USD | 15.2 | 15.2 | 15.01 | 15.07 | 15.07 | -0.054 (-0.36%) | 44,047 |
| 21 Jan 2011 | USD | 15.124 | 15.124 | 15.124 | 15.124 | 15.124 | -0.276 (-1.79%) | 66,443 |
| 20 Jan 2011 | USD | 15.26 | 15.45 | 15.22 | 15.4 | 15.4 | -0.131 (-0.84%) | 55,442 |
| 19 Jan 2011 | USD | 15.531 | 15.531 | 15.531 | 15.531 | 15.531 | +0.041 (+0.26%) | 40,047 |
| 18 Jan 2011 | USD | 15.36 | 15.59 | 15.36 | 15.49 | 15.49 | -0.22 (-1.40%) | 17,656 |
| 17 Jan 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.068 (+0.43%) | 0 |
| 14 Jan 2011 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | +0.154 (+0.99%) | 22,463 |
| 13 Jan 2011 | USD | 15.488 | 15.488 | 15.488 | 15.488 | 15.488 | +0.068 (+0.44%) | 26,613 |
| 12 Jan 2011 | USD | 15.12 | 15.44 | 15.12 | 15.42 | 15.42 | +0.272 (+1.80%) | 59,261 |
| 11 Jan 2011 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | +0.198 (+1.32%) | 16,318 |
| 10 Jan 2011 | USD | 15 | 15.15 | 14.95 | 14.95 | 14.95 | -0.156 (-1.03%) | 33,690 |
| 7 Jan 2011 | USD | 15.106 | 15.106 | 15.106 | 15.106 | 15.106 | -0.184 (-1.20%) | 52,176 |
| 6 Jan 2011 | USD | 15.45 | 15.45 | 15.25 | 15.29 | 15.29 | -0.024 (-0.16%) | 40,089 |
| 5 Jan 2011 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | -0.086 (-0.56%) | 10,704 |
| 4 Jan 2011 | USD | 15.15 | 15.43 | 15.15 | 15.4 | 15.4 | +0.34 (+2.26%) | 21,019 |
| 3 Jan 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59 (-3.77%) | 10,818 |
| 31 Dec 2010 | USD | 15.64 | 15.65 | 14.84 | 15.65 | 15.65 | +0.871 (+5.89%) | 12,341 |
| 30 Dec 2010 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | -0.421 (-2.77%) | 6,601 |
| 30 Dec 2010 |
|
|||||||
