| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 36.69 | 38 | 36.69 | 38 | 15.2 | +2.013 (+5.59%) | 9,634 |
| 28 Dec 2010 | USD | 35.987 | 35.987 | 35.987 | 35.987 | 14.3948 | -0.753 (-2.05%) | 10,065 |
| 27 Dec 2010 | USD | 36.5 | 36.75 | 36.42 | 36.74 | 14.696 | -0.06 (-0.16%) | 8,962 |
| 24 Dec 2010 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 14.72 | +0.158 (+0.43%) | 0 |
| 23 Dec 2010 | USD | 36.642 | 36.642 | 36.642 | 36.642 | 14.6568 | +0.042 (+0.11%) | 23,245 |
| 22 Dec 2010 | USD | 36.52 | 37.01 | 36.52 | 36.6 | 14.64 | -0.51 (-1.37%) | 10,108 |
| 21 Dec 2010 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 14.844 | +0.407 (+1.11%) | 23,328 |
| 20 Dec 2010 | USD | 36.703 | 36.703 | 36.703 | 36.703 | 14.6812 | -0.317 (-0.86%) | 26,978 |
| 17 Dec 2010 | USD | 37.2 | 37.2 | 37.02 | 37.02 | 14.808 | +0.056 (+0.15%) | 6,548 |
| 16 Dec 2010 | USD | 36.964 | 36.964 | 36.964 | 36.964 | 14.7856 | -0.416 (-1.11%) | 11,153 |
| 15 Dec 2010 | USD | 37.61 | 37.99 | 37.37 | 37.38 | 14.952 | -0.701 (-1.84%) | 7,391 |
| 14 Dec 2010 | USD | 38.081 | 38.081 | 38.081 | 38.081 | 15.2324 | -0.869 (-2.23%) | 18,998 |
| 13 Dec 2010 | USD | 38.03 | 39 | 38.03 | 38.95 | 15.58 | +1.457 (+3.89%) | 15,454 |
| 10 Dec 2010 | USD | 37.493 | 37.493 | 37.493 | 37.493 | 14.9972 | -2.207 (-5.56%) | 20,398 |
| 9 Dec 2010 | USD | 38.92 | 39.7 | 38.31 | 39.7 | 15.88 | +1.915 (+5.07%) | 27,014 |
| 8 Dec 2010 | USD | 37.785 | 37.785 | 37.785 | 37.785 | 15.114 | -0.745 (-1.93%) | 17,923 |
| 7 Dec 2010 | USD | 38.6 | 39.45 | 38.53 | 38.53 | 15.412 | +0.527 (+1.39%) | 15,688 |
| 6 Dec 2010 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 15.2012 | -0.519 (-1.35%) | 35,570 |
| 3 Dec 2010 | USD | 38.522 | 38.522 | 38.522 | 38.522 | 15.4088 | -2.298 (-5.63%) | 6,618 |
| 2 Dec 2010 | USD | 39.9 | 40.82 | 38.8 | 40.82 | 16.328 | +2.266 (+5.88%) | 6,977 |
| 1 Dec 2010 | USD | 38.554 | 38.554 | 38.554 | 38.554 | 15.4216 | -1.246 (-3.13%) | 26,063 |
| 30 Nov 2010 | USD | 40.35 | 40.35 | 39.5 | 39.8 | 15.92 | +1.425 (+3.71%) | 4,090 |
| 29 Nov 2010 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 15.35 | -1.375 (-3.46%) | 8,935 |
| 26 Nov 2010 | USD | 37.81 | 39.75 | 37.81 | 39.75 | 15.9 | 0.0 (0.0%) | 4,145 |
| 25 Nov 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 15.9 | +1.346 (+3.50%) | 0 |
| 24 Nov 2010 | USD | 38.404 | 38.404 | 38.404 | 38.404 | 15.3616 | +0.379 (+1.00%) | 15,303 |
| 23 Nov 2010 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 15.21 | -2.175 (-5.41%) | 26,810 |
| 22 Nov 2010 | USD | 39.9 | 40.2 | 38.55 | 40.2 | 16.08 | +0.092 (+0.23%) | 4,902 |
| 19 Nov 2010 | USD | 40.108 | 40.108 | 40.108 | 40.108 | 16.0432 | -0.713 (-1.75%) | 58,695 |
| 18 Nov 2010 | USD | 40.821 | 40.821 | 40.821 | 40.821 | 16.3284 | +1.042 (+2.62%) | 29,348 |
