| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | -0.008 (-0.07%) | 57,346 |
| 5 Jun 2023 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.179 (+1.67%) | 118,359 |
| 2 Jun 2023 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | +0.172 (+1.63%) | 60,636 |
| 1 Jun 2023 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.159 (-1.49%) | 68,643 |
| 31 May 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.095 (-0.88%) | 75,234 |
| 30 May 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.002 (+0.02%) | 69,851 |
| 26 May 2023 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | 0.0 (0.0%) | 38,665 |
| 25 May 2023 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | -0.186 (-1.69%) | 64,354 |
| 24 May 2023 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | -0.222 (-1.98%) | 37,730 |
| 23 May 2023 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | -0.164 (-1.44%) | 50,520 |
| 22 May 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.061 (+0.54%) | 40,454 |
| 19 May 2023 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | -0.06 (-0.53%) | 16,692 |
| 18 May 2023 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.207 (+1.85%) | 30,419 |
| 17 May 2023 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | -0.117 (-1.04%) | 43,107 |
| 16 May 2023 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | +0.002 (+0.02%) | 352,590 |
| 15 May 2023 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.235 (+2.13%) | 112,354 |
| 12 May 2023 | USD | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | -0.24 (-2.13%) | 37,126 |
| 11 May 2023 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | -0.138 (-1.21%) | 49,086 |
| 10 May 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.338 (-2.87%) | 46,253 |
| 9 May 2023 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | -0.143 (-1.20%) | 195,932 |
| 8 May 2023 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | +0.509 (+4.47%) | 191,325 |
| 5 May 2023 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | +0.255 (+2.29%) | 41,184 |
| 4 May 2023 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.538 (+5.08%) | 37,057 |
| 3 May 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.102 (-0.95%) | 206,442 |
| 2 May 2023 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.051 (-0.47%) | 69,361 |
| 1 May 2023 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 75,656 |
| 28 Apr 2023 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 41,451 |
| 27 Apr 2023 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | +0.051 (+0.48%) | 30,670 |
| 26 Apr 2023 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.025 (-0.23%) | 31,109 |
| 25 Apr 2023 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.027 (-0.25%) | 52,888 |
