| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 39.779 | 39.779 | 39.779 | 39.779 | 15.9116 | -1.163 (-2.84%) | 14,865 |
| 16 Nov 2010 | USD | 40.942 | 40.942 | 40.942 | 40.942 | 16.3768 | -0.915 (-2.19%) | 26,073 |
| 15 Nov 2010 | USD | 41.857 | 41.857 | 41.857 | 41.857 | 16.7428 | -0.782 (-1.83%) | 44,828 |
| 12 Nov 2010 | USD | 42.639 | 42.639 | 42.639 | 42.639 | 17.0556 | -2.011 (-4.50%) | 313,538 |
| 11 Nov 2010 | USD | 44.06 | 44.65 | 44.03 | 44.65 | 17.86 | +1.881 (+4.40%) | 62,090 |
| 10 Nov 2010 | USD | 42.769 | 42.769 | 42.769 | 42.769 | 17.1076 | -0.839 (-1.92%) | 16,330 |
| 9 Nov 2010 | USD | 43.608 | 43.608 | 43.608 | 43.608 | 17.4432 | -0.992 (-2.22%) | 14,410 |
| 8 Nov 2010 | USD | 44.61 | 44.61 | 44.2 | 44.6 | 17.84 | +1.119 (+2.57%) | 4,808 |
| 5 Nov 2010 | USD | 43.481 | 43.481 | 43.481 | 43.481 | 17.3924 | +0.194 (+0.45%) | 17,008 |
| 4 Nov 2010 | USD | 43.287 | 43.287 | 43.287 | 43.287 | 17.3148 | +0.13 (+0.30%) | 46,950 |
| 3 Nov 2010 | USD | 43.157 | 43.157 | 43.157 | 43.157 | 17.2628 | +1.874 (+4.54%) | 8,998 |
| 2 Nov 2010 | USD | 41.283 | 41.283 | 41.283 | 41.283 | 16.5132 | +0.519 (+1.27%) | 11,398 |
| 1 Nov 2010 | USD | 40.764 | 40.764 | 40.764 | 40.764 | 16.3056 | +0.518 (+1.29%) | 75,613 |
| 29 Oct 2010 | USD | 40.246 | 40.246 | 40.246 | 40.246 | 16.0984 | -0.234 (-0.58%) | 6,228 |
| 28 Oct 2010 | USD | 40 | 40.5 | 40 | 40.48 | 16.192 | +0.529 (+1.32%) | 8,144 |
| 27 Oct 2010 | USD | 39.951 | 39.951 | 39.951 | 39.951 | 15.9804 | -0.265 (-0.66%) | 8,858 |
| 26 Oct 2010 | USD | 40.216 | 40.216 | 40.216 | 40.216 | 16.0864 | +0.077 (+0.19%) | 9,780 |
| 25 Oct 2010 | USD | 40.139 | 40.139 | 40.139 | 40.139 | 16.0556 | -0.175 (-0.43%) | 17,045 |
| 22 Oct 2010 | USD | 40.314 | 40.314 | 40.314 | 40.314 | 16.1256 | -0.261 (-0.64%) | 8,228 |
| 21 Oct 2010 | USD | 40.575 | 40.575 | 40.575 | 40.575 | 16.23 | +0.175 (+0.43%) | 12,990 |
| 20 Oct 2010 | USD | 40.15 | 40.64 | 40.15 | 40.4 | 16.16 | -0.389 (-0.95%) | 4,698 |
| 19 Oct 2010 | USD | 40.789 | 40.789 | 40.789 | 40.789 | 16.3156 | -0.111 (-0.27%) | 116,668 |
| 18 Oct 2010 | USD | 40.8 | 40.95 | 40.8 | 40.9 | 16.36 | -0.219 (-0.53%) | 9,200 |
| 15 Oct 2010 | USD | 41.119 | 41.119 | 41.119 | 41.119 | 16.4476 | +0.196 (+0.48%) | 17,480 |
| 14 Oct 2010 | USD | 40.923 | 40.923 | 40.923 | 40.923 | 16.3692 | +1.937 (+4.97%) | 26,523 |
| 13 Oct 2010 | USD | 38.986 | 38.986 | 38.986 | 38.986 | 15.5944 | +0.77 (+2.01%) | 9,495 |
| 12 Oct 2010 | USD | 38.216 | 38.216 | 38.216 | 38.216 | 15.2864 | -0.323 (-0.84%) | 15,505 |
| 11 Oct 2010 | USD | 38.539 | 38.539 | 38.539 | 38.539 | 15.4156 | +0.254 (+0.66%) | 9,198 |
| 8 Oct 2010 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 15.314 | +0.107 (+0.28%) | 10,880 |
| 7 Oct 2010 | USD | 38.178 | 38.178 | 38.178 | 38.178 | 15.2712 | +0.204 (+0.54%) | 22,638 |
