| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 37.974 | 37.974 | 37.974 | 37.974 | 15.1896 | +0.715 (+1.92%) | 28,473 |
| 5 Oct 2010 | USD | 37.259 | 37.259 | 37.259 | 37.259 | 14.9036 | +0.209 (+0.56%) | 25,700 |
| 4 Oct 2010 | USD | 37.43 | 37.43 | 37.05 | 37.05 | 14.82 | -0.2 (-0.54%) | 5,267 |
| 1 Oct 2010 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.9 | +0.023 (+0.06%) | 6,108 |
| 30 Sep 2010 | USD | 37.227 | 37.227 | 37.227 | 37.227 | 14.8908 | -1.249 (-3.25%) | 13,705 |
| 29 Sep 2010 | USD | 38.476 | 38.476 | 38.476 | 38.476 | 15.3904 | +0.774 (+2.05%) | 16,885 |
| 28 Sep 2010 | USD | 37.702 | 37.702 | 37.702 | 37.702 | 15.0808 | -0.322 (-0.85%) | 8,205 |
| 27 Sep 2010 | USD | 38.024 | 38.024 | 38.024 | 38.024 | 15.2096 | -0.015 (-0.04%) | 10,138 |
| 24 Sep 2010 | USD | 38.039 | 38.039 | 38.039 | 38.039 | 15.2156 | +0.819 (+2.20%) | 14,378 |
| 23 Sep 2010 | USD | 37.68 | 37.76 | 37.22 | 37.22 | 14.888 | -0.418 (-1.11%) | 1,450 |
| 22 Sep 2010 | USD | 37.638 | 37.638 | 37.638 | 37.638 | 15.0552 | -0.043 (-0.11%) | 8,760 |
| 21 Sep 2010 | USD | 37.681 | 37.681 | 37.681 | 37.681 | 15.0724 | -0.059 (-0.16%) | 8,700 |
| 20 Sep 2010 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 15.096 | -0.578 (-1.51%) | 7,613 |
| 17 Sep 2010 | USD | 38.318 | 38.318 | 38.318 | 38.318 | 15.3272 | +0.498 (+1.32%) | 12,750 |
| 16 Sep 2010 | USD | 37.73 | 38.04 | 37.73 | 37.82 | 15.128 | -0.226 (-0.59%) | 2,004 |
| 15 Sep 2010 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 15.2184 | -0.128 (-0.34%) | 5,435 |
| 14 Sep 2010 | USD | 38.174 | 38.174 | 38.174 | 38.174 | 15.2696 | +0.444 (+1.18%) | 6,713 |
| 13 Sep 2010 | USD | 37.34 | 37.79 | 37.34 | 37.73 | 15.092 | +0.67 (+1.81%) | 7,691 |
| 10 Sep 2010 | USD | 37.05 | 37.4 | 37.05 | 37.06 | 14.824 | -0.41 (-1.09%) | 16,163 |
| 9 Sep 2010 | USD | 37.15 | 37.64 | 37.15 | 37.47 | 14.988 | +0.38 (+1.02%) | 7,385 |
| 8 Sep 2010 | USD | 37.36 | 37.63 | 37.09 | 37.09 | 14.836 | -0.65 (-1.72%) | 16,880 |
| 7 Sep 2010 | USD | 37.35 | 37.83 | 37.06 | 37.74 | 15.096 | +0.61 (+1.64%) | 16,815 |
| 6 Sep 2010 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 14.852 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 36.97 | 37.69 | 36.95 | 37.13 | 14.852 | +0.12 (+0.32%) | 11,318 |
| 2 Sep 2010 | USD | 36.75 | 37.24 | 36.75 | 37.01 | 14.804 | +0.11 (+0.30%) | 19,303 |
| 1 Sep 2010 | USD | 37 | 37.18 | 36.64 | 36.9 | 14.76 | +0.5 (+1.37%) | 5,660 |
| 31 Aug 2010 | USD | 36.09 | 36.56 | 36.09 | 36.4 | 14.56 | -0.45 (-1.22%) | 9,465 |
| 30 Aug 2010 | USD | 37.02 | 37.12 | 36.85 | 36.85 | 14.74 | +0.29 (+0.79%) | 52,493 |
| 27 Aug 2010 | USD | 36.11 | 36.88 | 36.11 | 36.56 | 14.624 | +0.71 (+1.98%) | 7,908 |
| 26 Aug 2010 | USD | 35.7 | 36.6 | 35.7 | 35.85 | 14.34 | +0.06 (+0.17%) | 12,015 |
