| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 35.96 | 36.14 | 35.7 | 35.79 | 14.316 | +0.09 (+0.25%) | 11,965 |
| 24 Aug 2010 | USD | 35.96 | 36.08 | 35.65 | 35.7 | 14.28 | -0.59 (-1.63%) | 8,920 |
| 23 Aug 2010 | USD | 35.97 | 36.29 | 35.96 | 36.29 | 14.516 | -0.03 (-0.08%) | 11,878 |
| 20 Aug 2010 | USD | 36.08 | 36.33 | 35.9 | 36.32 | 14.528 | -0.22 (-0.60%) | 12,173 |
| 19 Aug 2010 | USD | 36.3 | 36.54 | 36.3 | 36.54 | 14.616 | -0.39 (-1.06%) | 3,163 |
| 18 Aug 2010 | USD | 36.3 | 36.94 | 36.3 | 36.93 | 14.772 | -0.2 (-0.54%) | 9,223 |
| 17 Aug 2010 | USD | 37.24 | 37.25 | 36.92 | 37.13 | 14.852 | +0.32 (+0.87%) | 42,160 |
| 16 Aug 2010 | USD | 36.7 | 37.16 | 36.7 | 36.81 | 14.724 | +0.11 (+0.30%) | 7,983 |
| 13 Aug 2010 | USD | 36.91 | 36.91 | 36.7 | 36.7 | 14.68 | -0.22 (-0.60%) | 12,508 |
| 12 Aug 2010 | USD | 36.79 | 36.92 | 36.41 | 36.92 | 14.768 | -0.03 (-0.08%) | 5,023 |
| 11 Aug 2010 | USD | 36.55 | 37.15 | 36.55 | 36.95 | 14.78 | -1.48 (-3.85%) | 5,698 |
| 10 Aug 2010 | USD | 37.55 | 38.43 | 37.55 | 38.43 | 15.372 | -0.92 (-2.34%) | 9,973 |
| 9 Aug 2010 | USD | 39.16 | 39.35 | 39 | 39.35 | 15.74 | +1.14 (+2.98%) | 4,785 |
| 6 Aug 2010 | USD | 37.91 | 38.65 | 37.91 | 38.21 | 15.284 | -0.58 (-1.50%) | 8,298 |
| 5 Aug 2010 | USD | 38.39 | 38.79 | 38.39 | 38.79 | 15.516 | -0.1 (-0.26%) | 20,623 |
| 4 Aug 2010 | USD | 38.4 | 38.89 | 38.4 | 38.89 | 15.556 | +0.04 (+0.10%) | 4,818 |
| 3 Aug 2010 | USD | 38.9 | 38.9 | 38.4 | 38.85 | 15.54 | -0.65 (-1.65%) | 10,803 |
| 2 Aug 2010 | USD | 39.29 | 39.5 | 39 | 39.5 | 15.8 | +0.86 (+2.23%) | 23,978 |
| 30 Jul 2010 | USD | 38 | 38.64 | 38 | 38.64 | 15.456 | +0.58 (+1.52%) | 12,603 |
| 29 Jul 2010 | USD | 38.5 | 38.5 | 38 | 38.06 | 15.224 | +0.41 (+1.09%) | 14,463 |
| 28 Jul 2010 | USD | 37.85 | 37.85 | 37.65 | 37.65 | 15.06 | +0.14 (+0.37%) | 13,588 |
| 27 Jul 2010 | USD | 37.54 | 38.04 | 37.5 | 37.51 | 15.004 | -0.88 (-2.29%) | 31,368 |
| 26 Jul 2010 | USD | 38.16 | 38.39 | 37.86 | 38.39 | 15.356 | +0.23 (+0.60%) | 6,308 |
| 23 Jul 2010 | USD | 37.66 | 38.16 | 37.66 | 38.16 | 15.264 | +0.51 (+1.35%) | 20,168 |
| 22 Jul 2010 | USD | 37.25 | 37.8 | 37.25 | 37.65 | 15.06 | +0.85 (+2.31%) | 26,473 |
| 21 Jul 2010 | USD | 37.01 | 37.49 | 36.8 | 36.8 | 14.72 | -1.12 (-2.95%) | 64,948 |
| 20 Jul 2010 | USD | 37.06 | 37.92 | 37 | 37.92 | 15.168 | +1.09 (+2.96%) | 44,863 |
| 19 Jul 2010 | USD | 36.21 | 36.83 | 36.2 | 36.83 | 14.732 | +0.73 (+2.02%) | 36,080 |
| 16 Jul 2010 | USD | 36.84 | 36.84 | 36.1 | 36.1 | 14.44 | -0.85 (-2.30%) | 26,393 |
| 15 Jul 2010 | USD | 37.2 | 37.2 | 36.71 | 36.95 | 14.78 | -0.65 (-1.73%) | 15,443 |
