| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 37.6 | 38.07 | 37.6 | 37.6 | 15.04 | -0.29 (-0.77%) | 14,555 |
| 13 Jul 2010 | USD | 37.62 | 38.34 | 37.62 | 37.89 | 15.156 | +0.38 (+1.01%) | 10,063 |
| 12 Jul 2010 | USD | 37.75 | 37.75 | 37.46 | 37.51 | 15.004 | +0.49 (+1.32%) | 9,393 |
| 9 Jul 2010 | USD | 36.53 | 37.02 | 36.53 | 37.02 | 14.808 | +0.59 (+1.62%) | 8,965 |
| 8 Jul 2010 | USD | 36.1 | 36.45 | 36.1 | 36.43 | 14.572 | -0.17 (-0.46%) | 15,535 |
| 7 Jul 2010 | USD | 35.7 | 36.85 | 35.7 | 36.6 | 14.64 | +0.25 (+0.69%) | 9,878 |
| 6 Jul 2010 | USD | 36.6 | 36.65 | 36.35 | 36.35 | 14.54 | +0.2 (+0.55%) | 4,495 |
| 5 Jul 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 14.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 36.01 | 36.25 | 36.01 | 36.15 | 14.46 | -0.05 (-0.14%) | 14,175 |
| 1 Jul 2010 | USD | 36.58 | 36.58 | 35.95 | 36.2 | 14.48 | -0.29 (-0.79%) | 6,223 |
| 30 Jun 2010 | USD | 36.97 | 37.13 | 36.49 | 36.49 | 14.596 | -0.09 (-0.25%) | 20,285 |
| 29 Jun 2010 | USD | 36.5 | 36.77 | 36.36 | 36.58 | 14.632 | -1.05 (-2.79%) | 13,275 |
| 28 Jun 2010 | USD | 37.6 | 38.09 | 37.59 | 37.63 | 15.052 | +0.02 (+0.05%) | 4,848 |
| 25 Jun 2010 | USD | 37.49 | 38.2 | 37.49 | 37.61 | 15.044 | -0.38 (-1.00%) | 6,458 |
| 24 Jun 2010 | USD | 37.67 | 37.99 | 37.67 | 37.99 | 15.196 | -0.11 (-0.29%) | 135,995 |
| 23 Jun 2010 | USD | 37.91 | 38.35 | 37.86 | 38.1 | 15.24 | -0.15 (-0.39%) | 10,573 |
| 22 Jun 2010 | USD | 38.06 | 38.5959 | 37.66 | 38.25 | 15.3 | -0.21 (-0.55%) | 21,590 |
| 21 Jun 2010 | USD | 39.24 | 39.24 | 38.38 | 38.46 | 15.384 | +0.74 (+1.96%) | 22,493 |
| 18 Jun 2010 | USD | 37.11 | 37.79 | 37.11 | 37.72 | 15.088 | +0.96 (+2.61%) | 39,908 |
| 17 Jun 2010 | USD | 36.9 | 37.25 | 36.75 | 36.76 | 14.704 | -1.49 (-3.90%) | 7,093 |
| 16 Jun 2010 | USD | 37.28 | 38.25 | 37.28 | 38.25 | 15.3 | +0.05 (+0.13%) | 15,095 |
| 15 Jun 2010 | USD | 37.55 | 38.2 | 37.27 | 38.2 | 15.28 | +1.34 (+3.64%) | 21,243 |
| 14 Jun 2010 | USD | 37.06 | 37.34 | 36.75 | 36.86 | 14.744 | +0.26 (+0.71%) | 5,420 |
| 11 Jun 2010 | USD | 36.41 | 36.78 | 36.41 | 36.6 | 14.64 | -0.71 (-1.90%) | 7,028 |
| 10 Jun 2010 | USD | 36.48 | 37.45 | 36.48 | 37.31 | 14.924 | +0.62 (+1.69%) | 8,460 |
| 9 Jun 2010 | USD | 36.59 | 37 | 36.17 | 36.69 | 14.676 | +0.5 (+1.38%) | 19,908 |
| 8 Jun 2010 | USD | 36.14 | 36.19 | 35.88 | 36.19 | 14.476 | +0.33 (+0.92%) | 37,360 |
| 7 Jun 2010 | USD | 36.07 | 36.28 | 35.86 | 35.86 | 14.344 | -0.14 (-0.39%) | 10,378 |
| 4 Jun 2010 | USD | 36.2 | 36.45 | 35.75 | 36 | 14.4 | -0.7 (-1.91%) | 19,655 |
| 3 Jun 2010 | USD | 36.96 | 36.96 | 36.51 | 36.7 | 14.68 | -0.39 (-1.05%) | 16,830 |
