| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 36.5 | 37.09 | 35.93 | 37.09 | 14.836 | +0.54 (+1.48%) | 75,600 |
| 1 Jun 2010 | USD | 36.5 | 36.57 | 36.24 | 36.55 | 14.62 | -0.35 (-0.95%) | 20,923 |
| 31 May 2010 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 14.76 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 37.23 | 37.29 | 36.73 | 36.9 | 14.76 | -0.35 (-0.94%) | 9,835 |
| 27 May 2010 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 14.9 | +1.3 (+3.62%) | 10,770 |
| 26 May 2010 | USD | 36.01 | 36.72 | 35.95 | 35.95 | 14.38 | +1.05 (+3.01%) | 22,375 |
| 25 May 2010 | USD | 34.45 | 34.9 | 34.45 | 34.9 | 13.96 | -0.85 (-2.38%) | 9,233 |
| 24 May 2010 | USD | 35.35 | 35.79 | 35.35 | 35.75 | 14.3 | +1.3 (+3.77%) | 14,015 |
| 21 May 2010 | USD | 33.96 | 34.45 | 33.87 | 34.45 | 13.78 | +0.39 (+1.15%) | 25,173 |
| 20 May 2010 | USD | 34.5 | 35.1437 | 33.96 | 34.06 | 13.624 | -1.49 (-4.19%) | 667,820 |
| 19 May 2010 | USD | 35.17 | 35.55 | 35.07 | 35.55 | 14.22 | +0.25 (+0.71%) | 478,755 |
| 18 May 2010 | USD | 36.65 | 36.65 | 35.3 | 35.3 | 14.12 | +0.3 (+0.86%) | 12,873 |
| 17 May 2010 | USD | 35.7 | 36.2 | 34.82 | 35 | 14 | -1.52 (-4.16%) | 19,640 |
| 14 May 2010 | USD | 36.69 | 36.69 | 36.2 | 36.52 | 14.608 | -0.26 (-0.71%) | 59,995 |
| 13 May 2010 | USD | 36.89 | 36.95 | 36.57 | 36.78 | 14.712 | -0.16 (-0.43%) | 23,203 |
| 12 May 2010 | USD | 36.47 | 36.94 | 36 | 36.94 | 14.776 | +0.75 (+2.07%) | 22,058 |
| 11 May 2010 | USD | 36.01 | 36.19 | 35.5 | 36.19 | 14.476 | -0.52 (-1.42%) | 31,535 |
| 10 May 2010 | USD | 36.65 | 37.2 | 36.61 | 36.71 | 14.684 | +1.51 (+4.29%) | 25,028 |
| 7 May 2010 | USD | 35.98 | 35.98 | 35.01 | 35.2 | 14.08 | +0.05 (+0.14%) | 27,203 |
| 6 May 2010 | USD | 35.76 | 35.89 | 35.15 | 35.15 | 14.06 | -0.89 (-2.47%) | 15,955 |
| 5 May 2010 | USD | 35.66 | 36.24 | 35.66 | 36.04 | 14.416 | -0.46 (-1.26%) | 16,835 |
| 4 May 2010 | USD | 36.64 | 36.64 | 36.05 | 36.5 | 14.6 | -0.6 (-1.62%) | 17,275 |
| 3 May 2010 | USD | 36.48 | 37.1 | 36.48 | 37.1 | 14.84 | -0.3 (-0.80%) | 8,270 |
| 30 Apr 2010 | USD | 37.41 | 37.41 | 37.11 | 37.4 | 14.96 | -0.1 (-0.27%) | 8,168 |
| 29 Apr 2010 | USD | 36.95 | 37.5 | 36.75 | 37.5 | 15 | +0.18 (+0.48%) | 9,218 |
| 28 Apr 2010 | USD | 37.05 | 37.34 | 36.8 | 37.32 | 14.928 | +0.61 (+1.66%) | 6,753 |
| 27 Apr 2010 | USD | 37.4 | 37.46 | 36.65 | 36.71 | 14.684 | -1.54 (-4.03%) | 7,635 |
| 26 Apr 2010 | USD | 38.25 | 38.25 | 38.15 | 38.25 | 15.3 | +0.25 (+0.66%) | 18,458 |
| 23 Apr 2010 | USD | 37.87 | 38 | 37.61 | 38 | 15.2 | -0.25 (-0.65%) | 8,778 |
| 22 Apr 2010 | USD | 38.12 | 38.25 | 37.9 | 38.25 | 15.3 | +0.1 (+0.26%) | 16,330 |
