| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 37.77 | 38.24 | 37.77 | 38.15 | 15.26 | -0.26 (-0.68%) | 8,080 |
| 20 Apr 2010 | USD | 38.28 | 38.77 | 38.28 | 38.41 | 15.364 | +0.26 (+0.68%) | 11,488 |
| 19 Apr 2010 | USD | 37.95 | 38.25 | 37.95 | 38.15 | 15.26 | -0.45 (-1.17%) | 21,188 |
| 16 Apr 2010 | USD | 39.15 | 39.15 | 38.52 | 38.6 | 15.44 | -1.47 (-3.67%) | 8,190 |
| 15 Apr 2010 | USD | 40 | 40.07 | 39.71 | 40.07 | 16.028 | -0.12 (-0.30%) | 5,283 |
| 14 Apr 2010 | USD | 39.74 | 40.19 | 39.74 | 40.19 | 16.076 | -0.01 (-0.02%) | 7,185 |
| 13 Apr 2010 | USD | 40 | 40.2 | 39.85 | 40.2 | 16.08 | -0.4 (-0.99%) | 4,633 |
| 12 Apr 2010 | USD | 40.53 | 40.61 | 40.42 | 40.6 | 16.24 | -0.3 (-0.73%) | 20,170 |
| 9 Apr 2010 | USD | 40.7 | 40.9 | 40.65 | 40.9 | 16.36 | +0.44 (+1.09%) | 26,338 |
| 8 Apr 2010 | USD | 40.7 | 40.7 | 40.3 | 40.46 | 16.184 | -0.24 (-0.59%) | 20,313 |
| 7 Apr 2010 | USD | 40.2 | 40.7 | 40.2 | 40.7 | 16.28 | +1.2 (+3.04%) | 13,913 |
| 6 Apr 2010 | USD | 39.2 | 39.5 | 39.2 | 39.5 | 15.8 | -0.2 (-0.50%) | 19,328 |
| 5 Apr 2010 | USD | 39.2 | 39.7 | 39.2 | 39.7 | 15.88 | +0.45 (+1.15%) | 16,065 |
| 2 Apr 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 15.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.01 | 39.45 | 39.01 | 39.25 | 15.7 | +0.95 (+2.48%) | 16,163 |
| 31 Mar 2010 | USD | 38.4 | 38.49 | 38.2 | 38.3 | 15.32 | +0.25 (+0.66%) | 26,970 |
| 30 Mar 2010 | USD | 37.6 | 38.1 | 37.6 | 38.05 | 15.22 | +0.65 (+1.74%) | 16,598 |
| 29 Mar 2010 | USD | 36.85 | 37.4 | 36.85 | 37.4 | 14.96 | +0.67 (+1.82%) | 20,560 |
| 26 Mar 2010 | USD | 36.95 | 36.95 | 36.64 | 36.73 | 14.692 | -0.02 (-0.05%) | 18,605 |
| 25 Mar 2010 | USD | 36.9 | 37.1 | 36.35 | 36.75 | 14.7 | -0.05 (-0.14%) | 3,818 |
| 24 Mar 2010 | USD | 37.25 | 37.4 | 36.8 | 36.8 | 14.72 | -0.34 (-0.92%) | 6,683 |
| 23 Mar 2010 | USD | 37.09 | 37.14 | 36.82 | 37.14 | 14.856 | -0.21 (-0.56%) | 9,998 |
| 22 Mar 2010 | USD | 37.29 | 37.35 | 37.1 | 37.35 | 14.94 | -0.5 (-1.32%) | 10,950 |
| 19 Mar 2010 | USD | 37.85 | 38.01 | 37.8 | 37.85 | 15.14 | -0.14 (-0.37%) | 208,708 |
| 18 Mar 2010 | USD | 37.76 | 38.04 | 37.75 | 37.99 | 15.196 | +0.17 (+0.45%) | 49,340 |
| 17 Mar 2010 | USD | 38 | 38.2 | 37.71 | 37.82 | 15.128 | -0.15 (-0.40%) | 189,058 |
| 16 Mar 2010 | USD | 37.35 | 37.97 | 37.35 | 37.97 | 15.188 | +0.42 (+1.12%) | 36,575 |
| 15 Mar 2010 | USD | 37.5 | 37.59 | 37.35 | 37.55 | 15.02 | -0.55 (-1.44%) | 43,220 |
| 12 Mar 2010 | USD | 38.3 | 38.3 | 38 | 38.1 | 15.24 | +0.25 (+0.66%) | 75,545 |
| 11 Mar 2010 | USD | 37.79 | 37.85 | 37.65 | 37.85 | 15.14 | -0.45 (-1.17%) | 74,530 |
