| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 37.86 | 38.3 | 37.86 | 38.3 | 15.32 | +0.14 (+0.37%) | 347,185 |
| 9 Mar 2010 | USD | 38.29 | 38.44 | 38.05 | 38.16 | 15.264 | -0.29 (-0.75%) | 17,620 |
| 8 Mar 2010 | USD | 38.42 | 38.45 | 38.18 | 38.45 | 15.38 | +0.95 (+2.53%) | 22,898 |
| 5 Mar 2010 | USD | 37.5 | 37.5 | 37.23 | 37.5 | 15 | +0.2 (+0.54%) | 23,810 |
| 4 Mar 2010 | USD | 37.3 | 37.3 | 36.87 | 37.3 | 14.92 | -0.94 (-2.46%) | 9,550 |
| 3 Mar 2010 | USD | 38.12 | 38.24 | 37.8 | 38.24 | 15.296 | +0.64 (+1.70%) | 12,068 |
| 2 Mar 2010 | USD | 37.55 | 37.95 | 37.53 | 37.6 | 15.04 | +0.75 (+2.04%) | 36,918 |
| 1 Mar 2010 | USD | 36.8 | 37 | 36.8 | 36.85 | 14.74 | +1.55 (+4.39%) | 16,638 |
| 26 Feb 2010 | USD | 34.94 | 35.65 | 34.94 | 35.3 | 14.12 | +0.53 (+1.52%) | 4,303 |
| 25 Feb 2010 | USD | 35.06 | 35.06 | 34.6 | 34.77 | 13.908 | -0.53 (-1.50%) | 11,210 |
| 24 Feb 2010 | USD | 35.6 | 35.6 | 35.3 | 35.3 | 14.12 | -0.24 (-0.68%) | 4,198 |
| 23 Feb 2010 | USD | 35.65 | 35.79 | 35.3 | 35.54 | 14.216 | -0.03 (-0.08%) | 4,398 |
| 22 Feb 2010 | USD | 35.51 | 35.75 | 35.51 | 35.57 | 14.228 | -0.33 (-0.92%) | 17,523 |
| 19 Feb 2010 | USD | 35.55 | 36.1 | 35.33 | 35.9 | 14.36 | -0.7 (-1.91%) | 31,548 |
| 18 Feb 2010 | USD | 36.42 | 36.6 | 36.42 | 36.6 | 14.64 | +0.06 (+0.16%) | 6,380 |
| 17 Feb 2010 | USD | 36.37 | 36.98 | 36.3 | 36.54 | 14.616 | +0.49 (+1.36%) | 8,890 |
| 16 Feb 2010 | USD | 36.2 | 36.48 | 35.96 | 36.05 | 14.42 | +0.15 (+0.42%) | 9,345 |
| 15 Feb 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 14.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 35.55 | 36.21 | 35.55 | 35.9 | 14.36 | -0.54 (-1.48%) | 13,998 |
| 11 Feb 2010 | USD | 35.8 | 36.46 | 35.8 | 36.44 | 14.576 | +0.74 (+2.07%) | 10,523 |
| 10 Feb 2010 | USD | 35.35 | 35.84 | 35.35 | 35.7 | 14.28 | -0.37 (-1.03%) | 7,030 |
| 9 Feb 2010 | USD | 35.31 | 36.07 | 35.31 | 36.07 | 14.428 | +1.12 (+3.20%) | 6,825 |
| 8 Feb 2010 | USD | 35.18 | 35.18 | 34.95 | 34.95 | 13.98 | -0.86 (-2.40%) | 9,845 |
| 5 Feb 2010 | USD | 35.19 | 35.81 | 35.19 | 35.81 | 14.324 | -0.16 (-0.44%) | 25,115 |
| 4 Feb 2010 | USD | 36.25 | 36.25 | 35.8 | 35.97 | 14.388 | -1.71 (-4.54%) | 52,368 |
| 3 Feb 2010 | USD | 37.75 | 37.75 | 37.26 | 37.68 | 15.072 | +0.18 (+0.48%) | 24,653 |
| 2 Feb 2010 | USD | 36.59 | 37.7731 | 36.59 | 37.5 | 15 | -0.31 (-0.82%) | 94,055 |
| 1 Feb 2010 | USD | 37.7 | 37.81 | 37.7 | 37.81 | 15.124 | +0.66 (+1.78%) | 16,590 |
| 29 Jan 2010 | USD | 37.09 | 37.19 | 36.55 | 37.15 | 14.86 | -0.54 (-1.43%) | 221,698 |
| 28 Jan 2010 | USD | 37.75 | 37.75 | 37.3 | 37.69 | 15.076 | +1.09 (+2.98%) | 2,065,937 |
