| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 36.25 | 36.6 | 35.95 | 36.6 | 14.64 | +0.8 (+2.23%) | 27,410 |
| 26 Jan 2010 | USD | 35.95 | 36.35 | 35.8 | 35.8 | 14.32 | -1.9 (-5.04%) | 6,883 |
| 25 Jan 2010 | USD | 37.11 | 37.7 | 37.11 | 37.7 | 15.08 | +0.7 (+1.89%) | 6,725 |
| 22 Jan 2010 | USD | 37.25 | 37.71 | 37 | 37 | 14.8 | +0.9 (+2.49%) | 14,710 |
| 21 Jan 2010 | USD | 37.09 | 37.09 | 36.1 | 36.1 | 14.44 | -1.85 (-4.87%) | 17,140 |
| 20 Jan 2010 | USD | 37.65 | 38.03 | 37.65 | 37.95 | 15.18 | -1.55 (-3.92%) | 16,395 |
| 19 Jan 2010 | USD | 38.65 | 39.5 | 38.65 | 39.5 | 15.8 | +2.5 (+6.76%) | 12,035 |
| 18 Jan 2010 | USD | 37 | 37 | 37 | 37 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 37.6 | 37.6 | 37 | 37 | 14.8 | -0.6 (-1.60%) | 13,688 |
| 14 Jan 2010 | USD | 37.99 | 37.99 | 37.6 | 37.6 | 15.04 | -1 (-2.59%) | 680 |
| 13 Jan 2010 | USD | 38.6 | 38.6 | 38.18 | 38.6 | 15.44 | -0.7 (-1.78%) | 5,378 |
| 12 Jan 2010 | USD | 40 | 40 | 39.3 | 39.3 | 15.72 | -1.69 (-4.12%) | 8,920 |
| 11 Jan 2010 | USD | 40.99 | 41 | 40.9 | 40.99 | 16.396 | -0.29 (-0.70%) | 11,055 |
| 8 Jan 2010 | USD | 41.3 | 41.3 | 41.28 | 41.28 | 16.512 | -0.17 (-0.41%) | 18,298 |
| 7 Jan 2010 | USD | 41.45 | 41.45 | 41.34 | 41.45 | 16.58 | -0.45 (-1.07%) | 78,530 |
| 6 Jan 2010 | USD | 41.9 | 41.9 | 41.65 | 41.9 | 16.76 | +0.16 (+0.38%) | 5,740 |
| 5 Jan 2010 | USD | 42 | 42 | 41.65 | 41.74 | 16.696 | -0.05 (-0.12%) | 4,440 |
| 4 Jan 2010 | USD | 41.45 | 41.84 | 41.26 | 41.79 | 16.716 | +0.11 (+0.26%) | 16,788 |
| 1 Jan 2010 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 16.672 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 41.5 | 41.68 | 41.2 | 41.68 | 16.672 | +0.44 (+1.07%) | 15,655 |
| 30 Dec 2009 | USD | 41.1 | 41.24 | 40.51 | 41.24 | 16.496 | -0.26 (-0.63%) | 11,105 |
| 29 Dec 2009 | USD | 41.05 | 41.55 | 41.05 | 41.5 | 16.6 | +0.55 (+1.34%) | 3,105 |
| 28 Dec 2009 | USD | 41.4 | 41.4 | 40.95 | 40.95 | 16.38 | -0.44 (-1.06%) | 8,275 |
| 25 Dec 2009 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 16.556 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 41.4 | 41.4 | 41.1 | 41.39 | 16.556 | +0.54 (+1.32%) | 7,950 |
| 23 Dec 2009 | USD | 41 | 41 | 40.85 | 40.85 | 16.34 | +0.45 (+1.11%) | 12,215 |
| 22 Dec 2009 | USD | 40.7 | 40.7 | 40.13 | 40.4 | 16.16 | +0.4 (+1%) | 15,003 |
| 21 Dec 2009 | USD | 39.7 | 40.13 | 39.19 | 40 | 16 | -0.15 (-0.37%) | 42,533 |
| 18 Dec 2009 | USD | 40.25 | 40.25 | 40.05 | 40.15 | 16.06 | -0.47 (-1.16%) | 23,990 |
| 17 Dec 2009 | USD | 40.77 | 40.77 | 40.5 | 40.62 | 16.248 | -0.42 (-1.02%) | 6,798 |
