| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 40.75 | 41.05 | 40.52 | 41.04 | 16.416 | -0.4 (-0.97%) | 6,653 |
| 15 Dec 2009 | USD | 41.44 | 41.44 | 41 | 41.44 | 16.576 | -0.31 (-0.74%) | 2,123 |
| 14 Dec 2009 | USD | 42 | 42 | 41.5 | 41.75 | 16.7 | -0.24 (-0.57%) | 4,685 |
| 11 Dec 2009 | USD | 42 | 42 | 41.45 | 41.99 | 16.796 | +0.29 (+0.70%) | 11,953 |
| 10 Dec 2009 | USD | 41.2 | 41.7 | 41.2 | 41.7 | 16.68 | 0.0 (0.0%) | 7,855 |
| 9 Dec 2009 | USD | 41.69 | 41.7 | 41.55 | 41.7 | 16.68 | -0.46 (-1.09%) | 16,208 |
| 8 Dec 2009 | USD | 42.39 | 42.39 | 42.05 | 42.16 | 16.864 | -0.98 (-2.27%) | 8,838 |
| 7 Dec 2009 | USD | 43.15 | 43.25 | 42.5 | 43.14 | 17.256 | -1.09 (-2.46%) | 10,740 |
| 4 Dec 2009 | USD | 44 | 44.24 | 43.41 | 44.23 | 17.692 | +0.73 (+1.68%) | 11,320 |
| 3 Dec 2009 | USD | 43.9 | 43.9 | 43.5 | 43.5 | 17.4 | -0.34 (-0.78%) | 9,495 |
| 2 Dec 2009 | USD | 43.85 | 43.89 | 43.41 | 43.84 | 17.536 | +0.29 (+0.67%) | 4,848 |
| 1 Dec 2009 | USD | 43.55 | 43.55 | 43.3 | 43.55 | 17.42 | +1.05 (+2.47%) | 11,010 |
| 30 Nov 2009 | USD | 42 | 42.5 | 42 | 42.5 | 17 | +1.4 (+3.41%) | 17,238 |
| 27 Nov 2009 | USD | 40.05 | 41.35 | 40.05 | 41.1 | 16.44 | -2.9 (-6.59%) | 14,585 |
| 26 Nov 2009 | USD | 44 | 44 | 44 | 44 | 17.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 44.25 | 44.25 | 43.92 | 44 | 17.6 | -0.48 (-1.08%) | 11,490 |
| 24 Nov 2009 | USD | 44 | 44.49 | 43.9 | 44.48 | 17.792 | -0.87 (-1.92%) | 13,113 |
| 23 Nov 2009 | USD | 44.76 | 45.35 | 44.76 | 45.35 | 18.14 | +1.51 (+3.44%) | 5,003 |
| 20 Nov 2009 | USD | 43.3 | 43.85 | 43.3 | 43.84 | 17.536 | -0.08 (-0.18%) | 18,483 |
| 19 Nov 2009 | USD | 44 | 44.24 | 43.72 | 43.92 | 17.568 | -0.94 (-2.10%) | 8,495 |
| 18 Nov 2009 | USD | 45.15 | 45.2 | 44.86 | 44.86 | 17.944 | -0.09 (-0.20%) | 5,713 |
| 17 Nov 2009 | USD | 44.7 | 44.95 | 44.26 | 44.95 | 17.98 | -0.55 (-1.21%) | 5,293 |
| 16 Nov 2009 | USD | 45.1 | 45.5 | 45.1 | 45.5 | 18.2 | +1.14 (+2.57%) | 17,325 |
| 13 Nov 2009 | USD | 43.7 | 44.36 | 43.7 | 44.36 | 17.744 | +1.33 (+3.09%) | 30,073 |
| 12 Nov 2009 | USD | 42.7 | 43.03 | 42.7 | 43.03 | 17.212 | -1.07 (-2.43%) | 5,375 |
| 11 Nov 2009 | USD | 43.85 | 44.1 | 43.85 | 44.1 | 17.64 | +0.85 (+1.97%) | 45,438 |
| 10 Nov 2009 | USD | 43.65 | 43.65 | 43.25 | 43.25 | 17.3 | -0.19 (-0.44%) | 10,998 |
| 9 Nov 2009 | USD | 42.7 | 43.49 | 42.7 | 43.44 | 17.376 | +1.69 (+4.05%) | 7,933 |
| 6 Nov 2009 | USD | 41.7 | 42 | 41.5 | 41.75 | 16.7 | +0.05 (+0.12%) | 6,203 |
| 5 Nov 2009 | USD | 41.35 | 41.7 | 40.71 | 41.7 | 16.68 | +0.8 (+1.96%) | 9,945 |
