| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | -0.103 (-0.95%) | 55,347 |
| 21 Apr 2023 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | -0.1 (-0.91%) | 35,472 |
| 20 Apr 2023 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.026 (+0.24%) | 30,514 |
| 19 Apr 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 41,685 |
| 18 Apr 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.079 (-0.72%) | 29,098 |
| 17 Apr 2023 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.181 (+1.67%) | 63,332 |
| 14 Apr 2023 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | +0.025 (+0.23%) | 43,399 |
| 13 Apr 2023 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | +0.026 (+0.24%) | 43,749 |
| 12 Apr 2023 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.102 (+0.96%) | 61,258 |
| 11 Apr 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.102 (+0.96%) | 95,051 |
| 10 Apr 2023 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | -0.001 (-0.01%) | 62,038 |
| 6 Apr 2023 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | 0.0 (0.0%) | 32,860 |
| 5 Apr 2023 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | 0.0 (0.0%) | 26,240 |
| 4 Apr 2023 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.102 (+0.97%) | 66,684 |
| 3 Apr 2023 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.178 (-1.67%) | 52,128 |
| 31 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.229 (-2.10%) | 179,132 |
| 30 Mar 2023 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | -0.051 (-0.47%) | 43,244 |
| 29 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.153 (+1.42%) | 33,621 |
| 28 Mar 2023 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.127 (+1.19%) | 80,818 |
| 27 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.102 (-0.95%) | 65,963 |
| 24 Mar 2023 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.127 (-1.17%) | 45,159 |
| 23 Mar 2023 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | +0.123 (+1.14%) | 38,233 |
| 22 Mar 2023 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.127 (+1.19%) | 72,592 |
| 21 Mar 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.107 (-1.00%) | 30,646 |
| 20 Mar 2023 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.093 (-0.86%) | 68,886 |
| 17 Mar 2023 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | +0.052 (+0.48%) | 100,192 |
| 16 Mar 2023 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | -0.026 (-0.24%) | 89,751 |
| 15 Mar 2023 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | +0.303 (+2.89%) | 100,739 |
| 14 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.111 (-1.05%) | 70,556 |
| 13 Mar 2023 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | +0.266 (+2.57%) | 67,754 |
