| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 39.4 | 40 | 39.4 | 40 | 16 | -0.1 (-0.25%) | 925,095 |
| 22 Sep 2009 | USD | 39.85 | 40.1 | 39.25 | 40.1 | 16.04 | +1.65 (+4.29%) | 17,248 |
| 21 Sep 2009 | USD | 39.05 | 39.05 | 38.45 | 38.45 | 15.38 | -1.05 (-2.66%) | 9,305 |
| 18 Sep 2009 | USD | 39.9 | 39.9 | 39.5 | 39.5 | 15.8 | -0.19 (-0.48%) | 4,398 |
| 17 Sep 2009 | USD | 39.9 | 40.45 | 39.69 | 39.69 | 15.876 | -0.26 (-0.65%) | 5,538 |
| 16 Sep 2009 | USD | 39.95 | 39.95 | 39.75 | 39.95 | 15.98 | +1.6 (+4.17%) | 3,690 |
| 15 Sep 2009 | USD | 38.35 | 38.35 | 38 | 38.35 | 15.34 | -0.2 (-0.52%) | 9,445 |
| 14 Sep 2009 | USD | 38.55 | 38.55 | 38.4 | 38.55 | 15.42 | -0.15 (-0.39%) | 2,225 |
| 11 Sep 2009 | USD | 38.24 | 38.75 | 38.2 | 38.7 | 15.48 | +0.7 (+1.84%) | 6,345 |
| 10 Sep 2009 | USD | 38.4 | 38.4 | 38 | 38 | 15.2 | +0.3 (+0.80%) | 1,000 |
| 9 Sep 2009 | USD | 37.1 | 37.7 | 37.1 | 37.7 | 15.08 | -0.4 (-1.05%) | 963 |
| 8 Sep 2009 | USD | 38.17 | 38.17 | 37.7 | 38.1 | 15.24 | +1.37 (+3.73%) | 3,428 |
| 7 Sep 2009 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 14.692 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 36.1 | 36.73 | 36.1 | 36.73 | 14.692 | +1.79 (+5.12%) | 41,033 |
| 3 Sep 2009 | USD | 35 | 35 | 34.5 | 34.94 | 13.976 | +1.16 (+3.43%) | 1,770 |
| 2 Sep 2009 | USD | 34.3 | 34.3 | 33.78 | 33.78 | 13.512 | -0.07 (-0.21%) | 1,443 |
| 1 Sep 2009 | USD | 34.65 | 34.65 | 33.85 | 33.85 | 13.54 | -0.29 (-0.85%) | 49,995 |
| 31 Aug 2009 | USD | 34.37 | 34.37 | 33.9 | 34.14 | 13.656 | -0.01 (-0.03%) | 7,295 |
| 28 Aug 2009 | USD | 34.15 | 34.2 | 33.9 | 34.15 | 13.66 | -0.2 (-0.58%) | 7,188 |
| 27 Aug 2009 | USD | 34.5 | 34.5 | 34.2 | 34.35 | 13.74 | -0.05 (-0.15%) | 5,443 |
| 26 Aug 2009 | USD | 34.5 | 34.5 | 34.39 | 34.4 | 13.76 | +0.4 (+1.18%) | 2,843 |
| 25 Aug 2009 | USD | 33.88 | 34.3 | 33.88 | 34 | 13.6 | +0.01 (+0.03%) | 2,203 |
| 24 Aug 2009 | USD | 34.35 | 34.75 | 33.99 | 33.99 | 13.596 | -0.51 (-1.48%) | 69,540 |
| 21 Aug 2009 | USD | 34.15 | 34.6 | 33.56 | 34.5 | 13.8 | -0.55 (-1.57%) | 8,480 |
| 20 Aug 2009 | USD | 33.75 | 35.05 | 33.75 | 35.05 | 14.02 | +0.7 (+2.04%) | 6,258 |
| 19 Aug 2009 | USD | 33.75 | 34.35 | 33.75 | 34.35 | 13.74 | -0.25 (-0.72%) | 2,943 |
| 18 Aug 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 13.84 | +0.6 (+1.76%) | 3,413 |
| 17 Aug 2009 | USD | 34.37 | 34.37 | 33.85 | 34 | 13.6 | -0.8 (-2.30%) | 3,330 |
| 14 Aug 2009 | USD | 34.5 | 34.81 | 34.5 | 34.8 | 13.92 | +0.15 (+0.43%) | 14,498 |
| 13 Aug 2009 | USD | 34.95 | 35 | 34.4 | 34.65 | 13.86 | +0.45 (+1.32%) | 16,320 |
