| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 34.6 | 35.25 | 34.6 | 35.1 | 14.04 | +0.5 (+1.45%) | 3,635 |
| 30 Jun 2009 | USD | 34.6 | 34.87 | 34.6 | 34.6 | 13.84 | -0.72 (-2.04%) | 4,168 |
| 29 Jun 2009 | USD | 35.14 | 35.32 | 35.14 | 35.32 | 14.128 | -0.13 (-0.37%) | 6,393 |
| 26 Jun 2009 | USD | 35.4 | 35.45 | 35.3 | 35.45 | 14.18 | +0.9 (+2.60%) | 4,388 |
| 25 Jun 2009 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 13.82 | +0.94 (+2.80%) | 1,080 |
| 24 Jun 2009 | USD | 33.4 | 33.9 | 33.4 | 33.61 | 13.444 | +0.1 (+0.30%) | 1,063 |
| 23 Jun 2009 | USD | 33.65 | 33.65 | 33.51 | 33.51 | 13.404 | -0.64 (-1.87%) | 2,975 |
| 22 Jun 2009 | USD | 34.45 | 34.69 | 34.05 | 34.15 | 13.66 | +0.7 (+2.09%) | 22,590 |
| 19 Jun 2009 | USD | 33.45 | 33.9 | 33.4 | 33.45 | 13.38 | -0.1 (-0.30%) | 12,493 |
| 18 Jun 2009 | USD | 33.33 | 33.69 | 33.33 | 33.55 | 13.42 | -0.95 (-2.75%) | 35,143 |
| 17 Jun 2009 | USD | 34 | 34.6 | 34 | 34.5 | 13.8 | +1.15 (+3.45%) | 20,748 |
| 16 Jun 2009 | USD | 33.95 | 33.95 | 33.35 | 33.35 | 13.34 | -0.3 (-0.89%) | 5,098 |
| 15 Jun 2009 | USD | 33.35 | 33.65 | 33.35 | 33.65 | 13.46 | +0.2 (+0.60%) | 2,860 |
| 12 Jun 2009 | USD | 33.35 | 33.9 | 33.35 | 33.45 | 13.38 | +0.45 (+1.36%) | 3,733 |
| 11 Jun 2009 | USD | 33.1 | 33.1 | 32.75 | 33 | 13.2 | +1.1 (+3.45%) | 5,835 |
| 10 Jun 2009 | USD | 32.16 | 32.47 | 31.9 | 31.9 | 12.76 | +0.98 (+3.17%) | 5,710 |
| 9 Jun 2009 | USD | 31 | 31 | 30.92 | 30.92 | 12.368 | -0.88 (-2.77%) | 1,543 |
| 8 Jun 2009 | USD | 31.66 | 31.8 | 31.2 | 31.8 | 12.72 | +0.35 (+1.11%) | 6,105 |
| 5 Jun 2009 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 12.58 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 31.3 | 31.45 | 31.3 | 31.45 | 12.58 | -0.4 (-1.26%) | 5,108 |
| 3 Jun 2009 | USD | 31.65 | 31.85 | 31.45 | 31.85 | 12.74 | -0.05 (-0.16%) | 5,220 |
| 2 Jun 2009 | USD | 31.44 | 31.9 | 31.44 | 31.9 | 12.76 | -1.35 (-4.06%) | 3,765 |
| 1 Jun 2009 | USD | 32.75 | 33.5 | 32.75 | 33.25 | 13.3 | +1.7 (+5.39%) | 9,548 |
| 29 May 2009 | USD | 31.5 | 31.55 | 31.4 | 31.55 | 12.62 | +1 (+3.27%) | 13,100 |
| 28 May 2009 | USD | 30.85 | 30.85 | 30.5 | 30.55 | 12.22 | +0.05 (+0.16%) | 13,403 |
| 27 May 2009 | USD | 30.85 | 31.2 | 30.5 | 30.5 | 12.2 | +0.1 (+0.33%) | 4,270 |
| 26 May 2009 | USD | 30.1 | 30.4 | 30.06 | 30.4 | 12.16 | -0.25 (-0.82%) | 2,000 |
| 25 May 2009 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 12.26 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 31 | 31 | 30.65 | 30.65 | 12.26 | -0.1 (-0.33%) | 6,438 |
| 21 May 2009 | USD | 30.5 | 30.95 | 30.3 | 30.75 | 12.3 | -0.38 (-1.22%) | 11,678 |
