| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 30.9 | 31.3 | 30.9 | 31.13 | 12.452 | -0.42 (-1.33%) | 4,473 |
| 19 May 2009 | USD | 31.49 | 31.55 | 31.49 | 31.55 | 12.62 | +0.55 (+1.77%) | 6,575 |
| 18 May 2009 | USD | 31 | 31 | 31 | 31 | 12.4 | +0.91 (+3.02%) | 4,193 |
| 15 May 2009 | USD | 29.75 | 30.17 | 29.75 | 30.09 | 12.036 | +0.34 (+1.14%) | 37,905 |
| 14 May 2009 | USD | 29.18 | 29.75 | 29.18 | 29.75 | 11.9 | +0.3 (+1.02%) | 56,393 |
| 13 May 2009 | USD | 29.41 | 29.45 | 29.1 | 29.45 | 11.78 | -0.85 (-2.81%) | 15,783 |
| 12 May 2009 | USD | 29.9 | 30.3 | 29.65 | 30.3 | 12.12 | -0.28 (-0.92%) | 11,360 |
| 11 May 2009 | USD | 30.35 | 30.58 | 30.18 | 30.58 | 12.232 | -1.17 (-3.69%) | 5,305 |
| 8 May 2009 | USD | 31 | 31.75 | 31 | 31.75 | 12.7 | +0.65 (+2.09%) | 46,145 |
| 7 May 2009 | USD | 31.3 | 31.3 | 31 | 31.1 | 12.44 | -1.15 (-3.57%) | 11,310 |
| 6 May 2009 | USD | 30.6 | 32.3 | 30.6 | 32.25 | 12.9 | +1.8 (+5.91%) | 29,635 |
| 5 May 2009 | USD | 29.85 | 30.45 | 29.65 | 30.45 | 12.18 | -0.33 (-1.07%) | 46,345 |
| 4 May 2009 | USD | 30.45 | 30.78 | 30.45 | 30.78 | 12.312 | +2.09 (+7.28%) | 9,130 |
| 1 May 2009 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 11.476 | -0.07 (-0.24%) | 265 |
| 30 Apr 2009 | USD | 28.75 | 28.76 | 28.7 | 28.76 | 11.504 | +1.71 (+6.32%) | 1,335 |
| 29 Apr 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 10.82 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 26.35 | 27.05 | 26.35 | 27.05 | 10.82 | +0.8 (+3.05%) | 1,453 |
| 27 Apr 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.5 | -1.6 (-5.75%) | 993 |
| 24 Apr 2009 | USD | 28.2 | 28.2 | 27.85 | 27.85 | 11.14 | -0.5 (-1.76%) | 1,503 |
| 23 Apr 2009 | USD | 27.95 | 28.35 | 27.95 | 28.35 | 11.34 | +0.6 (+2.16%) | 740 |
| 22 Apr 2009 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 11.1 | -1.13 (-3.91%) | 250 |
| 21 Apr 2009 | USD | 28.3 | 28.88 | 28.3 | 28.88 | 11.552 | +0.34 (+1.19%) | 2,843 |
| 20 Apr 2009 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 11.416 | -0.32 (-1.11%) | 445 |
| 17 Apr 2009 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 11.544 | +0.12 (+0.42%) | 353 |
| 16 Apr 2009 | USD | 28.8 | 28.8 | 28.74 | 28.74 | 11.496 | +0.15 (+0.52%) | 6,208 |
| 15 Apr 2009 | USD | 28.4 | 28.9 | 28.4 | 28.59 | 11.436 | -0.41 (-1.41%) | 6,258 |
| 14 Apr 2009 | USD | 28.9 | 29 | 28.9 | 29 | 11.6 | +0.05 (+0.17%) | 12,500 |
| 13 Apr 2009 | USD | 28.5 | 28.95 | 28.5 | 28.95 | 11.58 | +0.2 (+0.70%) | 12,865 |
| 10 Apr 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 28.65 | 28.75 | 28.65 | 28.75 | 11.5 | +1.13 (+4.09%) | 13,133 |
