Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 10.904 | +0.21 (+0.78%) | 440 |
6 Apr 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 10.82 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 10.82 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 26.65 | 27.05 | 26.65 | 27.05 | 10.82 | +1 (+3.84%) | 5,000 |
1 Apr 2009 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 10.42 | -0.98 (-3.63%) | 500 |
31 Mar 2009 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 10.812 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 10.812 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 27.16 | 27.16 | 27.03 | 27.03 | 10.812 | +0.17 (+0.63%) | 1,000 |
26 Mar 2009 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 10.744 | +3.96 (+17.29%) | 850 |
25 Mar 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 9.16 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 23 | 23.01 | 22.9 | 22.9 | 9.16 | +0.62 (+2.78%) | 133,250 |
23 Mar 2009 | USD | 21.65 | 22.28 | 21.65 | 22.28 | 8.912 | +0.8 (+3.72%) | 1,500 |
20 Mar 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 8.592 | -1.62 (-7.01%) | 1,000 |
19 Mar 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 9.24 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 23.25 | 23.25 | 23.1 | 23.1 | 9.24 | +0.65 (+2.90%) | 2,400 |
17 Mar 2009 | USD | 22.3 | 22.45 | 22.3 | 22.45 | 8.98 | 0.0 (0.0%) | 3,238 |