| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.101 (-0.97%) | 48,775 |
| 9 Mar 2023 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.102 (-0.97%) | 44,464 |
| 8 Mar 2023 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | -0.051 (-0.48%) | 41,097 |
| 7 Mar 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.076 (+0.72%) | 54,861 |
| 6 Mar 2023 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | +0.077 (+0.74%) | 31,880 |
| 3 Mar 2023 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | +0.101 (+0.98%) | 36,981 |
| 2 Mar 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.051 (+0.50%) | 46,743 |
| 1 Mar 2023 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.306 (+3.06%) | 88,028 |
| 28 Feb 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.081 (-0.80%) | 162,789 |
| 27 Feb 2023 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.098 (-0.96%) | 56,728 |
| 24 Feb 2023 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.079 (-0.77%) | 62,940 |
| 23 Feb 2023 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.022 (+0.22%) | 29,729 |
| 22 Feb 2023 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.05 (-0.49%) | 43,510 |
| 21 Feb 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.076 (+0.75%) | 58,233 |
| 17 Feb 2023 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.057 (+0.56%) | 29,916 |
| 16 Feb 2023 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.001 (-0.01%) | 28,265 |
| 15 Feb 2023 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | -0.126 (-1.23%) | 31,500 |
| 14 Feb 2023 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 41,456 |
| 13 Feb 2023 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.025 (-0.24%) | 61,726 |
| 10 Feb 2023 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.026 (-0.25%) | 39,661 |
| 9 Feb 2023 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.076 (-0.73%) | 48,159 |
| 8 Feb 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.074 (+0.72%) | 27,376 |
| 7 Feb 2023 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.099 (+0.97%) | 29,156 |
| 6 Feb 2023 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.179 (-1.72%) | 76,810 |
| 3 Feb 2023 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.132 (-1.25%) | 23,303 |
| 2 Feb 2023 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.053 (-0.50%) | 47,798 |
| 1 Feb 2023 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.105 (-0.98%) | 55,312 |
| 31 Jan 2023 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | -0.032 (-0.30%) | 70,139 |
| 30 Jan 2023 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.262 (-2.39%) | 47,313 |
| 27 Jan 2023 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.1 (+0.92%) | 61,343 |
