| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.108 (+1.00%) | 17,833 |
| 25 Jan 2023 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | -0.001 (-0.01%) | 47,710 |
| 24 Jan 2023 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.001 (-0.01%) | 65,498 |
| 23 Jan 2023 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.007 (-0.06%) | 40,387 |
| 20 Jan 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | +0.108 (+1.01%) | 57,657 |
| 19 Jan 2023 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | -0.216 (-1.98%) | 40,726 |
| 18 Jan 2023 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | +0.1 (+0.93%) | 46,575 |
| 17 Jan 2023 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | +0.037 (+0.34%) | 96,116 |
| 13 Jan 2023 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.05 (+0.47%) | 119,274 |
| 12 Jan 2023 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.105 (+0.99%) | 52,445 |
| 11 Jan 2023 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.004 (-0.04%) | 53,581 |
| 10 Jan 2023 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.021 (+0.20%) | 29,158 |
| 9 Jan 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.005 (+0.05%) | 62,116 |
| 6 Jan 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.024 (-0.23%) | 323,853 |
| 5 Jan 2023 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.04 (+0.38%) | 364,412 |
| 4 Jan 2023 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | +0.171 (+1.65%) | 60,291 |
| 3 Jan 2023 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | +0.092 (+0.89%) | 128,013 |
| 30 Dec 2022 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.011 (+0.11%) | 38,996 |
| 29 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.023 (+0.22%) | 71,625 |
| 28 Dec 2022 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.396 (+4.01%) | 186,826 |
| 27 Dec 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.004 (+0.04%) | 116,840 |
| 23 Dec 2022 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.088 (-0.88%) | 64,022 |
| 22 Dec 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.15 (+1.53%) | 94,549 |
| 21 Dec 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.071 (+0.73%) | 111,561 |
| 20 Dec 2022 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | -0.039 (-0.40%) | 171,867 |
| 19 Dec 2022 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.096 (-0.97%) | 168,603 |
| 16 Dec 2022 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.018 (+0.18%) | 143,774 |
| 15 Dec 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.03 (-0.30%) | 51,509 |
| 14 Dec 2022 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.007 (+0.07%) | 83,079 |
| 13 Dec 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.054 (-0.54%) | 78,506 |
