Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.067 (-0.67%) | 64,876 |
9 Dec 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.127 (+1.29%) | 77,265 |
8 Dec 2022 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | +0.108 (+1.11%) | 119,412 |
7 Dec 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.17 (-1.71%) | 107,443 |
6 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.017 (+0.17%) | 82,649 |
5 Dec 2022 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.098 (+1.00%) | 109,805 |
2 Dec 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.238 (-2.37%) | 175,205 |
1 Dec 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.034 (+0.34%) | 92,570 |
30 Nov 2022 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | +0.084 (+0.85%) | 75,190 |
29 Nov 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.265 (+2.74%) | 390,924 |
28 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.179 (-1.82%) | 161,300 |
25 Nov 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | +0.206 (+2.14%) | 18,623 |
23 Nov 2022 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | +0.099 (+1.04%) | 31,038 |
22 Nov 2022 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | +0.136 (+1.45%) | 87,198 |
21 Nov 2022 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | +0.026 (+0.28%) | 140,082 |
18 Nov 2022 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | -0.123 (-1.29%) | 65,880 |
17 Nov 2022 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.032 (-0.34%) | 93,124 |
16 Nov 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | -0.101 (-1.05%) | 54,605 |
15 Nov 2022 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | +0.22 (+2.34%) | 111,830 |
14 Nov 2022 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | -0.102 (-1.07%) | 111,093 |
11 Nov 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.446 (+4.92%) | 178,216 |
10 Nov 2022 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | -0.099 (-1.08%) | 191,764 |
9 Nov 2022 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | +0.026 (+0.28%) | 126,439 |
8 Nov 2022 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | +0.026 (+0.29%) | 377,929 |
7 Nov 2022 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | +0.229 (+2.58%) | 341,376 |
4 Nov 2022 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.255 (+2.95%) | 227,733 |
3 Nov 2022 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | -0.255 (-2.87%) | 162,268 |
2 Nov 2022 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.178 (+2.04%) | 240,472 |
1 Nov 2022 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | +0.026 (+0.30%) | 294,932 |
31 Oct 2022 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.485 (-5.29%) | 241,630 |