| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | -0.076 (-0.82%) | 512,183 |
| 27 Oct 2022 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | 0.0 (0.0%) | 228,512 |
| 26 Oct 2022 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | -0.076 (-0.82%) | 188,155 |
| 25 Oct 2022 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.102 (+1.11%) | 350,861 |
| 24 Oct 2022 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.255 (-2.69%) | 332,103 |
| 21 Oct 2022 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | +0.101 (+1.08%) | 154,412 |
| 20 Oct 2022 | USD | 9.377 | 9.377 | 9.377 | 9.377 | 9.377 | +0.027 (+0.29%) | 210,288 |
| 19 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.001 (-0.01%) | 173,524 |
| 18 Oct 2022 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.001 (+0.01%) | 499,550 |
| 17 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.152 (+1.65%) | 444,977 |
| 14 Oct 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | 0.0 (0.0%) | 163,196 |
| 13 Oct 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.05 (-0.54%) | 189,927 |
| 12 Oct 2022 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | -0.051 (-0.55%) | 263,137 |
| 11 Oct 2022 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | -0.128 (-1.36%) | 311,605 |
| 10 Oct 2022 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.127 (-1.33%) | 219,248 |
| 7 Oct 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.077 (-0.80%) | 499,524 |
| 6 Oct 2022 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | -0.076 (-0.78%) | 223,429 |
| 5 Oct 2022 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.458 (+4.95%) | 191,012 |
| 4 Oct 2022 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | 0.0 (0.0%) | 474,150 |
| 3 Oct 2022 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | -0.127 (-1.35%) | 254,542 |
| 30 Sep 2022 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.255 (+2.80%) | 251,586 |
| 29 Sep 2022 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | -0.128 (-1.38%) | 285,742 |
| 28 Sep 2022 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | -0.229 (-2.42%) | 216,067 |
| 27 Sep 2022 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | -0.127 (-1.32%) | 380,740 |
| 26 Sep 2022 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.128 (-1.32%) | 295,577 |
| 23 Sep 2022 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | 0.0 (0.0%) | 209,289 |
| 22 Sep 2022 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | -0.051 (-0.52%) | 217,334 |
| 21 Sep 2022 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.102 (-1.03%) | 360,954 |
| 20 Sep 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.025 (-0.25%) | 235,878 |
| 19 Sep 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.051 (+0.52%) | 195,443 |
