| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.127 (+1.24%) | 62,084 |
| 3 Aug 2022 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.102 (-0.98%) | 191,411 |
| 2 Aug 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.203 (-1.92%) | 150,311 |
| 1 Aug 2022 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | 0.0 (0.0%) | 412,375 |
| 29 Jul 2022 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.025 (+0.24%) | 90,520 |
| 28 Jul 2022 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | -0.026 (-0.25%) | 123,549 |
| 27 Jul 2022 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | 0.0 (0.0%) | 110,018 |
| 26 Jul 2022 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.076 (+0.72%) | 201,303 |
| 25 Jul 2022 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.075 (+0.72%) | 132,517 |
| 22 Jul 2022 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.053 (+0.51%) | 951,808 |
| 21 Jul 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.101 (-0.96%) | 114,390 |
| 20 Jul 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.025 (+0.24%) | 109,594 |
| 19 Jul 2022 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.076 (-0.72%) | 190,741 |
| 18 Jul 2022 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.305 (+2.99%) | 113,901 |
| 15 Jul 2022 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.102 (-0.99%) | 112,750 |
| 14 Jul 2022 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.254 (-2.40%) | 142,442 |
| 13 Jul 2022 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | -0.179 (-1.66%) | 48,001 |
| 12 Jul 2022 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.077 (-0.71%) | 138,506 |
| 11 Jul 2022 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.077 (-0.71%) | 102,982 |
| 8 Jul 2022 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | +0.024 (+0.22%) | 569,407 |
| 7 Jul 2022 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | +0.049 (+0.45%) | 114,929 |
| 6 Jul 2022 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.203 (-1.84%) | 172,681 |
| 5 Jul 2022 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | -0.841 (-7.08%) | 118,851 |
| 1 Jul 2022 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 11.877 | 0.0 (0.0%) | 55,997 |
| 30 Jun 2022 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 11.877 | -0.026 (-0.22%) | 72,900 |
| 29 Jun 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | +0.078 (+0.66%) | 122,374 |
| 28 Jun 2022 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.2 (+1.72%) | 69,783 |
| 27 Jun 2022 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.082 (+0.71%) | 71,805 |
| 24 Jun 2022 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | 0.0 (0.0%) | 55,122 |
| 23 Jun 2022 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | +0.002 (+0.02%) | 84,241 |
