| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 11.97 | 11.97 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 17,900 |
| 13 Aug 2024 | USD | 11.08 | 11.52 | 11.08 | 11.52 | 11.52 | +0.09 (+0.79%) | 26,600 |
| 12 Aug 2024 | USD | 11.32 | 11.48 | 11.32 | 11.43 | 11.43 | +0.27 (+2.42%) | 28,300 |
| 9 Aug 2024 | USD | 11.21 | 11.31 | 11.09 | 11.16 | 11.16 | +0.09 (+0.81%) | 35,100 |
| 8 Aug 2024 | USD | 11.29 | 11.38 | 11.04 | 11.07 | 11.07 | +0.23 (+2.12%) | 26,400 |
| 7 Aug 2024 | USD | 10.52 | 10.92 | 10.52 | 10.84 | 10.84 | +0.13 (+1.21%) | 28,900 |
| 6 Aug 2024 | USD | 10.65 | 10.74 | 10.65 | 10.71 | 10.71 | -0.14 (-1.29%) | 31,300 |
| 5 Aug 2024 | USD | 10.54 | 10.85 | 10.54 | 10.85 | 10.85 | -0.11 (-1.00%) | 37,100 |
| 2 Aug 2024 | USD | 11.1 | 11.1 | 10.95 | 10.96 | 10.96 | -0.03 (-0.27%) | 33,200 |
| 1 Aug 2024 | USD | 11.04 | 11.07 | 10.94 | 10.99 | 10.99 | -0.06 (-0.54%) | 22,400 |
| 31 Jul 2024 | USD | 11.1 | 11.1 | 11.02 | 11.05 | 11.05 | +0.02 (+0.18%) | 29,400 |
| 30 Jul 2024 | USD | 10.9 | 11.04 | 10.9 | 11.03 | 11.03 | -0.06 (-0.54%) | 38,900 |
| 29 Jul 2024 | USD | 11.12 | 11.14 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 80,500 |
| 26 Jul 2024 | USD | 10.72 | 11.14 | 10.72 | 11.04 | 11.04 | -0.07 (-0.63%) | 27,700 |
| 25 Jul 2024 | USD | 10.71 | 11.32 | 10.71 | 11.11 | 11.11 | -0.07 (-0.63%) | 62,900 |
| 24 Jul 2024 | USD | 11.23 | 11.23 | 11.13 | 11.18 | 11.18 | +0.15 (+1.36%) | 24,500 |
| 23 Jul 2024 | USD | 11.02 | 11.09 | 11.02 | 11.03 | 11.03 | +0.06 (+0.55%) | 18,500 |
| 22 Jul 2024 | USD | 10.87 | 10.98 | 10.87 | 10.97 | 10.97 | +0.11 (+1.01%) | 28,200 |
| 19 Jul 2024 | USD | 10.9 | 10.9 | 10.84 | 10.86 | 10.86 | -0.15 (-1.36%) | 21,100 |
| 18 Jul 2024 | USD | 11.15 | 11.15 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 23,400 |
| 17 Jul 2024 | USD | 11.08 | 11.14 | 11.08 | 11.14 | 11.14 | -0.07 (-0.62%) | 33,600 |
| 16 Jul 2024 | USD | 11.24 | 11.24 | 11.06 | 11.21 | 11.21 | -0.05 (-0.44%) | 29,600 |
| 15 Jul 2024 | USD | 11.19 | 11.35 | 11.19 | 11.26 | 11.26 | -0.07 (-0.62%) | 29,900 |
| 12 Jul 2024 | USD | 11.22 | 11.5 | 11.22 | 11.33 | 11.33 | +0.18 (+1.61%) | 20,100 |
| 11 Jul 2024 | USD | 11.13 | 11.17 | 11.12 | 11.15 | 11.15 | +0.089 (+0.80%) | 48,300 |
| 10 Jul 2024 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | +0.026 (+0.24%) | 217,274 |
| 9 Jul 2024 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.053 (-0.48%) | 72,690 |
| 8 Jul 2024 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | -0.944 (-7.85%) | 75,739 |
| 5 Jul 2024 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | -0.079 (-0.65%) | 77,091 |
| 3 Jul 2024 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | -0.047 (-0.39%) | 41,082 |
