| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 105,297 |
| 6 May 2022 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | -0.204 (-1.72%) | 60,730 |
| 5 May 2022 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | -0.154 (-1.28%) | 63,027 |
| 4 May 2022 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | +0.049 (+0.41%) | 88,642 |
| 3 May 2022 | USD | 11.978 | 11.978 | 11.978 | 11.978 | 11.978 | -0.102 (-0.84%) | 101,311 |
| 2 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.002 (-0.02%) | 58,718 |
| 29 Apr 2022 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | -0.026 (-0.21%) | 97,548 |
| 28 Apr 2022 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | +0.306 (+2.59%) | 62,748 |
| 27 Apr 2022 | USD | 11.802 | 11.802 | 11.802 | 11.802 | 11.802 | +0.026 (+0.22%) | 52,640 |
| 26 Apr 2022 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | -0.126 (-1.06%) | 100,541 |
| 25 Apr 2022 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | -0.131 (-1.09%) | 76,895 |
| 22 Apr 2022 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | -0.051 (-0.42%) | 35,040 |
| 21 Apr 2022 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.075 (+0.62%) | 82,764 |
| 20 Apr 2022 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.029 (-0.24%) | 37,602 |
| 19 Apr 2022 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | -0.075 (-0.62%) | 94,921 |
| 18 Apr 2022 | USD | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | -0.001 (-0.01%) | 70,322 |
| 14 Apr 2022 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | -0.004 (-0.03%) | 111,257 |
| 13 Apr 2022 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | -0.005 (-0.04%) | 73,186 |
| 12 Apr 2022 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 12.123 | -0.075 (-0.61%) | 164,027 |
| 11 Apr 2022 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | +0.003 (+0.02%) | 74,164 |
| 8 Apr 2022 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.028 (-0.23%) | 46,844 |
| 7 Apr 2022 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | -0.052 (-0.42%) | 100,463 |
| 6 Apr 2022 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.131 (-1.06%) | 217,435 |
| 5 Apr 2022 | USD | 12.406 | 12.406 | 12.406 | 12.406 | 12.406 | -0.001 (-0.01%) | 234,762 |
| 4 Apr 2022 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | +0.05 (+0.40%) | 84,330 |
| 1 Apr 2022 | USD | 12.357 | 12.357 | 12.357 | 12.357 | 12.357 | +0.073 (+0.59%) | 110,692 |
| 31 Mar 2022 | USD | 12.284 | 12.284 | 12.284 | 12.284 | 12.284 | +0.121 (+0.99%) | 116,432 |
| 30 Mar 2022 | USD | 12.163 | 12.163 | 12.163 | 12.163 | 12.163 | +0.103 (+0.85%) | 73,201 |
| 29 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 67,603 |
| 28 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.003 (-0.03%) | 90,776 |
