| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | +0.07 (+0.59%) | 81,940 |
| 24 Mar 2022 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.079 (+0.67%) | 33,722 |
| 23 Mar 2022 | USD | 11.834 | 11.834 | 11.834 | 11.834 | 11.834 | +0.002 (+0.02%) | 97,710 |
| 22 Mar 2022 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | +0.1 (+0.85%) | 94,666 |
| 21 Mar 2022 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | -0.105 (-0.89%) | 110,001 |
| 18 Mar 2022 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | +0.118 (+1.01%) | 198,615 |
| 17 Mar 2022 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.466 (+4.14%) | 104,120 |
| 16 Mar 2022 | USD | 11.253 | 11.253 | 11.253 | 11.253 | 11.253 | -0.067 (-0.59%) | 178,440 |
| 15 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.43 (-3.66%) | 309,384 |
| 14 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.049 (+0.42%) | 177,018 |
| 11 Mar 2022 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | +0.017 (+0.15%) | 65,011 |
| 10 Mar 2022 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | +0.151 (+1.31%) | 79,049 |
| 9 Mar 2022 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | -0.027 (-0.23%) | 101,150 |
| 8 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.031 (-0.27%) | 105,798 |
| 7 Mar 2022 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | -0.236 (-2.00%) | 108,391 |
| 4 Mar 2022 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | -0.075 (-0.63%) | 102,235 |
| 3 Mar 2022 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | +0.154 (+1.31%) | 129,562 |
| 2 Mar 2022 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | -0.201 (-1.68%) | 84,892 |
| 1 Mar 2022 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | -0.004 (-0.03%) | 134,338 |
| 28 Feb 2022 | USD | 11.953 | 11.953 | 11.953 | 11.953 | 11.953 | +0.223 (+1.90%) | 80,899 |
| 25 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.182 (-1.53%) | 107,297 |
| 24 Feb 2022 | USD | 11.912 | 11.912 | 11.912 | 11.912 | 11.912 | -0.234 (-1.93%) | 119,287 |
| 23 Feb 2022 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | -0.057 (-0.47%) | 43,117 |
| 22 Feb 2022 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | -0.08 (-0.65%) | 41,569 |
| 18 Feb 2022 | USD | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | 0.0 (0.0%) | 29,410 |
| 17 Feb 2022 | USD | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | +0.079 (+0.65%) | 74,423 |
| 16 Feb 2022 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | +0.028 (+0.23%) | 57,459 |
| 15 Feb 2022 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | -0.336 (-2.69%) | 36,166 |
| 14 Feb 2022 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | -0.131 (-1.04%) | 25,875 |
| 11 Feb 2022 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.093 (+0.74%) | 53,946 |
