| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.003 (-0.02%) | 85,338 |
| 9 Feb 2022 | USD | 12.553 | 12.553 | 12.553 | 12.553 | 12.553 | +0.083 (+0.67%) | 77,833 |
| 8 Feb 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.047 (+0.38%) | 69,883 |
| 7 Feb 2022 | USD | 12.423 | 12.423 | 12.423 | 12.423 | 12.423 | +0.151 (+1.23%) | 52,396 |
| 4 Feb 2022 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | +0.184 (+1.52%) | 81,222 |
| 3 Feb 2022 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | +0.001 (+0.01%) | 63,322 |
| 2 Feb 2022 | USD | 12.087 | 12.087 | 12.087 | 12.087 | 12.087 | +0.001 (+0.01%) | 49,789 |
| 1 Feb 2022 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | +0.005 (+0.04%) | 93,623 |
| 31 Jan 2022 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | +0.071 (+0.59%) | 60,801 |
| 28 Jan 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.109 (-0.90%) | 43,291 |
| 27 Jan 2022 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | -0.032 (-0.26%) | 81,692 |
| 26 Jan 2022 | USD | 12.151 | 12.151 | 12.151 | 12.151 | 12.151 | +0.025 (+0.21%) | 42,863 |
| 25 Jan 2022 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | -0.001 (-0.01%) | 64,668 |
| 24 Jan 2022 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 12.127 | +0.054 (+0.45%) | 168,213 |
| 21 Jan 2022 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | +0.024 (+0.20%) | 100,147 |
| 20 Jan 2022 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | +0.061 (+0.51%) | 67,654 |
| 19 Jan 2022 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | 0.0 (0.0%) | 41,540 |
| 18 Jan 2022 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | -0.113 (-0.93%) | 88,420 |
| 14 Jan 2022 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | +0.031 (+0.26%) | 74,905 |
| 13 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.238 (+2.01%) | 52,298 |
| 12 Jan 2022 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | -0.045 (-0.38%) | 125,964 |
| 11 Jan 2022 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 11.877 | -0.026 (-0.22%) | 60,342 |
| 10 Jan 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | +0.183 (+1.56%) | 89,880 |
| 7 Jan 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.182 (+1.58%) | 52,317 |
| 6 Jan 2022 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | -0.06 (-0.52%) | 41,741 |
| 5 Jan 2022 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | +0.205 (+1.80%) | 66,937 |
| 4 Jan 2022 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | +0.057 (+0.50%) | 47,623 |
| 3 Jan 2022 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.049 (+0.43%) | 74,839 |
| 31 Dec 2021 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | -0.02 (-0.18%) | 39,174 |
| 30 Dec 2021 | USD | 11.307 | 11.307 | 11.307 | 11.307 | 11.307 | -0.057 (-0.50%) | 119,882 |
