| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.004 (+0.04%) | 92,144 |
| 28 Dec 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.129 (+1.15%) | 73,353 |
| 27 Dec 2021 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.05 (+0.45%) | 67,744 |
| 23 Dec 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.13 (+1.18%) | 84,593 |
| 22 Dec 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | +0.079 (+0.72%) | 96,721 |
| 21 Dec 2021 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | -0.023 (-0.21%) | 260,320 |
| 20 Dec 2021 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | -0.003 (-0.03%) | 201,284 |
| 17 Dec 2021 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | +0.079 (+0.72%) | 58,892 |
| 16 Dec 2021 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | -0.052 (-0.47%) | 109,172 |
| 15 Dec 2021 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.05 (-0.45%) | 177,426 |
| 14 Dec 2021 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | -0.077 (-0.69%) | 194,012 |
| 13 Dec 2021 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | -0.032 (-0.29%) | 398,957 |
| 10 Dec 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.023 (+0.21%) | 143,506 |
| 9 Dec 2021 | USD | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | +0.052 (+0.47%) | 83,550 |
| 8 Dec 2021 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.207 (-1.84%) | 27,110 |
| 7 Dec 2021 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | -0.02 (-0.18%) | 61,321 |
| 6 Dec 2021 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | +0.092 (+0.82%) | 68,833 |
| 3 Dec 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.154 (+1.40%) | 175,346 |
| 2 Dec 2021 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | +0.307 (+2.86%) | 118,732 |
| 1 Dec 2021 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | +0.159 (+1.50%) | 103,571 |
| 30 Nov 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.097 (-0.91%) | 209,272 |
| 29 Nov 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.078 (-0.73%) | 304,491 |
| 26 Nov 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.181 (-1.66%) | 66,536 |
| 24 Nov 2021 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | +0.019 (+0.17%) | 55,425 |
| 23 Nov 2021 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | -0.058 (-0.53%) | 71,374 |
| 22 Nov 2021 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.029 (+0.27%) | 50,982 |
| 19 Nov 2021 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | +0.022 (+0.20%) | 69,294 |
| 18 Nov 2021 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | -0.051 (-0.47%) | 52,577 |
| 17 Nov 2021 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.079 (-0.72%) | 107,297 |
| 16 Nov 2021 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | +0.054 (+0.49%) | 127,833 |
