| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | -0.154 (-1.38%) | 81,842 |
| 1 Oct 2021 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | -0.003 (-0.03%) | 77,756 |
| 30 Sep 2021 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 74,795 |
| 29 Sep 2021 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.229 (+2.10%) | 83,602 |
| 28 Sep 2021 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.13 (+1.21%) | 72,278 |
| 27 Sep 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.002 (+0.02%) | 120,486 |
| 24 Sep 2021 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.104 (-0.96%) | 92,578 |
| 23 Sep 2021 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.053 (+0.49%) | 83,167 |
| 22 Sep 2021 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.003 (+0.03%) | 205,725 |
| 21 Sep 2021 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | -0.002 (-0.02%) | 148,818 |
| 20 Sep 2021 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | -0.343 (-3.07%) | 95,390 |
| 17 Sep 2021 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | -0.045 (-0.40%) | 96,723 |
| 16 Sep 2021 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | -0.107 (-0.95%) | 42,984 |
| 15 Sep 2021 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | -0.005 (-0.04%) | 468,431 |
| 14 Sep 2021 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.203 (-1.76%) | 199,601 |
| 13 Sep 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | +0.022 (+0.19%) | 49,254 |
| 10 Sep 2021 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | +0.155 (+1.37%) | 58,985 |
| 9 Sep 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 67,324 |
| 8 Sep 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.054 (-0.47%) | 73,830 |
| 7 Sep 2021 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | +0.123 (+1.08%) | 64,942 |
| 3 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.053 (+0.47%) | 50,666 |
| 2 Sep 2021 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.032 (+0.28%) | 129,099 |
| 1 Sep 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.105 (+0.94%) | 373,536 |
| 31 Aug 2021 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | +0.013 (+0.12%) | 385,834 |
| 30 Aug 2021 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.002 (+0.02%) | 25,884 |
| 27 Aug 2021 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | +0.05 (+0.45%) | 25,365 |
| 26 Aug 2021 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.056 (-0.50%) | 44,047 |
| 25 Aug 2021 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.019 (-0.17%) | 73,972 |
| 24 Aug 2021 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | -0.07 (-0.62%) | 142,010 |
| 23 Aug 2021 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.072 (+0.64%) | 100,410 |
