| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | -0.05 (-0.43%) | 167,583 |
| 8 Jul 2021 | USD | 11.636 | 11.636 | 11.636 | 11.636 | 11.636 | -0.157 (-1.33%) | 70,597 |
| 7 Jul 2021 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.078 (-0.66%) | 103,413 |
| 6 Jul 2021 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | +0.155 (+1.32%) | 72,603 |
| 2 Jul 2021 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.028 (-0.24%) | 62,914 |
| 1 Jul 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | 0.0 (0.0%) | 69,696 |
| 30 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | -0.132 (-1.11%) | 49,487 |
| 29 Jun 2021 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | -0.209 (-1.73%) | 59,699 |
| 28 Jun 2021 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.851 (-6.58%) | 29,504 |
| 25 Jun 2021 | USD | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | +0.004 (+0.03%) | 71,219 |
| 24 Jun 2021 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | +0.002 (+0.02%) | 95,983 |
| 23 Jun 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.053 (+0.41%) | 27,170 |
| 22 Jun 2021 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 12.877 | -0.002 (-0.02%) | 63,510 |
| 21 Jun 2021 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | -0.131 (-1.01%) | 17,590 |
| 18 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.001 (+0.01%) | 34,022 |
| 17 Jun 2021 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.004 (-0.03%) | 53,911 |
| 16 Jun 2021 | USD | 13.013 | 13.013 | 13.013 | 13.013 | 13.013 | +0.181 (+1.41%) | 36,864 |
| 15 Jun 2021 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | -0.154 (-1.19%) | 188,707 |
| 14 Jun 2021 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | -0.003 (-0.02%) | 16,288 |
| 11 Jun 2021 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | +0.077 (+0.60%) | 85,638 |
| 10 Jun 2021 | USD | 12.912 | 12.912 | 12.912 | 12.912 | 12.912 | -0.052 (-0.40%) | 31,456 |
| 9 Jun 2021 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | -0.026 (-0.20%) | 42,397 |
| 8 Jun 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.127 (+0.99%) | 74,948 |
| 7 Jun 2021 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | -0.132 (-1.02%) | 40,646 |
| 4 Jun 2021 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | +0.105 (+0.81%) | 84,619 |
| 3 Jun 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.127 (-0.98%) | 63,848 |
| 2 Jun 2021 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | -0.078 (-0.60%) | 154,494 |
| 1 Jun 2021 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.047 (-0.36%) | 41,615 |
| 28 May 2021 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | +0.073 (+0.56%) | 26,962 |
| 27 May 2021 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | +0.004 (+0.03%) | 28,326 |
