| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.131 (+1.01%) | 31,117 |
| 25 May 2021 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | +0.185 (+1.45%) | 54,933 |
| 24 May 2021 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 12.749 | -0.026 (-0.20%) | 33,612 |
| 21 May 2021 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.023 (+0.18%) | 25,425 |
| 20 May 2021 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | -0.127 (-0.99%) | 32,292 |
| 19 May 2021 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | +0.001 (+0.01%) | 38,032 |
| 18 May 2021 | USD | 12.878 | 12.878 | 12.878 | 12.878 | 12.878 | +0.157 (+1.23%) | 204,523 |
| 17 May 2021 | USD | 12.721 | 12.721 | 12.721 | 12.721 | 12.721 | -0.129 (-1.00%) | 2,216,873 |
| 14 May 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.106 (+0.83%) | 59,770 |
| 13 May 2021 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.107 (-0.83%) | 74,336 |
| 12 May 2021 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | -0.049 (-0.38%) | 102,561 |
| 11 May 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.081 (-0.62%) | 68,993 |
| 10 May 2021 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | -0.023 (-0.18%) | 92,342 |
| 7 May 2021 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.131 (+1.02%) | 31,415 |
| 6 May 2021 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 12.873 | -0.049 (-0.38%) | 52,350 |
| 5 May 2021 | USD | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | +0.126 (+0.98%) | 32,341 |
| 4 May 2021 | USD | 12.796 | 12.796 | 12.796 | 12.796 | 12.796 | -0.08 (-0.62%) | 51,759 |
| 3 May 2021 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 12.876 | -0.154 (-1.18%) | 59,888 |
| 30 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.495 (-3.66%) | 51,835 |
| 29 Apr 2021 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.13 (-0.95%) | 79,987 |
| 28 Apr 2021 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | +0.075 (+0.55%) | 68,116 |
| 27 Apr 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.184 (-1.34%) | 62,934 |
| 26 Apr 2021 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | -0.205 (-1.47%) | 48,818 |
| 23 Apr 2021 | USD | 13.969 | 13.969 | 13.969 | 13.969 | 13.969 | +0.205 (+1.49%) | 24,660 |
| 22 Apr 2021 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | -0.148 (-1.06%) | 56,896 |
| 21 Apr 2021 | USD | 13.912 | 13.912 | 13.912 | 13.912 | 13.912 | -0.26 (-1.83%) | 39,841 |
| 20 Apr 2021 | USD | 14.172 | 14.172 | 14.172 | 14.172 | 14.172 | +0.084 (+0.60%) | 39,461 |
| 19 Apr 2021 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | +0.085 (+0.61%) | 31,070 |
| 16 Apr 2021 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | +0.046 (+0.33%) | 113,210 |
| 15 Apr 2021 | USD | 13.957 | 13.957 | 13.957 | 13.957 | 13.957 | -0.23 (-1.62%) | 21,901 |
