| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.279 (+2.35%) | 35,436 |
| 1 Jul 2024 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | -0.007 (-0.06%) | 79,926 |
| 28 Jun 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | +0.181 (+1.55%) | 36,352 |
| 27 Jun 2024 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.127 (-1.07%) | 14,520 |
| 26 Jun 2024 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | +0.102 (+0.87%) | 105,008 |
| 25 Jun 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.05 (+0.43%) | 22,437 |
| 24 Jun 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.099 (+0.85%) | 77,981 |
| 21 Jun 2024 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | -0.156 (-1.33%) | 205,876 |
| 20 Jun 2024 | USD | 11.737 | 11.737 | 11.737 | 11.737 | 11.737 | +0.492 (+4.38%) | 56,339 |
| 18 Jun 2024 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.158 (+1.43%) | 31,488 |
| 17 Jun 2024 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | -0.024 (-0.22%) | 48,210 |
| 14 Jun 2024 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | +0.048 (+0.43%) | 13,578 |
| 13 Jun 2024 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | -0.001 (-0.01%) | 49,714 |
| 12 Jun 2024 | USD | 11.064 | 11.064 | 11.064 | 11.064 | 11.064 | -0.098 (-0.88%) | 15,505 |
| 11 Jun 2024 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | -0.152 (-1.34%) | 20,140 |
| 10 Jun 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.002 (-0.02%) | 15,046 |
| 7 Jun 2024 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | +0.126 (+1.13%) | 12,769 |
| 6 Jun 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.101 (-0.89%) | 43,164 |
| 5 Jun 2024 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | -0.049 (-0.43%) | 23,791 |
| 4 Jun 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.092 (-0.80%) | 39,846 |
| 3 Jun 2024 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | +0.132 (+1.17%) | 18,755 |
| 31 May 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.137 (-1.20%) | 221,882 |
| 30 May 2024 | USD | 11.437 | 11.437 | 11.437 | 11.437 | 11.437 | -0.208 (-1.79%) | 26,343 |
| 29 May 2024 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.236 (-1.99%) | 26,201 |
| 28 May 2024 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | -0.047 (-0.39%) | 76,092 |
| 24 May 2024 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | -0.11 (-0.91%) | 13,449 |
| 23 May 2024 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | -0.157 (-1.29%) | 17,616 |
| 22 May 2024 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.003 (-0.02%) | 25,997 |
| 21 May 2024 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | +0.066 (+0.54%) | 202,297 |
| 20 May 2024 | USD | 12.132 | 12.132 | 12.132 | 12.132 | 12.132 | +0.056 (+0.46%) | 116,122 |
