| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | +0.063 (+0.45%) | 114,316 |
| 13 Apr 2021 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 14.124 | -0.001 (-0.01%) | 49,359 |
| 12 Apr 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.017 (-0.12%) | 36,279 |
| 9 Apr 2021 | USD | 14.142 | 14.142 | 14.142 | 14.142 | 14.142 | +0.025 (+0.18%) | 63,862 |
| 8 Apr 2021 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.117 | +0.039 (+0.28%) | 141,835 |
| 7 Apr 2021 | USD | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | -0.221 (-1.55%) | 27,558 |
| 6 Apr 2021 | USD | 14.299 | 14.299 | 14.299 | 14.299 | 14.299 | -0.002 (-0.01%) | 56,312 |
| 5 Apr 2021 | USD | 14.301 | 14.301 | 14.301 | 14.301 | 14.301 | +0.001 (+0.01%) | 129,488 |
| 1 Apr 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.055 (-0.38%) | 71,719 |
| 31 Mar 2021 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.051 (+0.36%) | 34,161 |
| 30 Mar 2021 | USD | 14.304 | 14.304 | 14.304 | 14.304 | 14.304 | -0.08 (-0.56%) | 32,796 |
| 29 Mar 2021 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.379 (+2.71%) | 50,488 |
| 26 Mar 2021 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | +0.206 (+1.49%) | 40,949 |
| 25 Mar 2021 | USD | 13.799 | 13.799 | 13.799 | 13.799 | 13.799 | -0.079 (-0.57%) | 23,704 |
| 24 Mar 2021 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | -0.207 (-1.47%) | 72,352 |
| 23 Mar 2021 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.079 (-0.56%) | 62,129 |
| 22 Mar 2021 | USD | 14.164 | 14.164 | 14.164 | 14.164 | 14.164 | +0.255 (+1.83%) | 43,792 |
| 19 Mar 2021 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 13.909 | -0.284 (-2.00%) | 37,045 |
| 18 Mar 2021 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | -0.047 (-0.33%) | 52,546 |
| 17 Mar 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.003 (-0.02%) | 29,759 |
| 16 Mar 2021 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | -0.179 (-1.24%) | 79,809 |
| 15 Mar 2021 | USD | 14.422 | 14.422 | 14.422 | 14.422 | 14.422 | +0.309 (+2.19%) | 49,187 |
| 12 Mar 2021 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | -0.241 (-1.68%) | 94,295 |
| 11 Mar 2021 | USD | 14.354 | 14.354 | 14.354 | 14.354 | 14.354 | +0.105 (+0.74%) | 29,519 |
| 10 Mar 2021 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | -0.051 (-0.36%) | 54,680 |
| 9 Mar 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.014 (-0.10%) | 86,306 |
| 8 Mar 2021 | USD | 14.314 | 14.314 | 14.314 | 14.314 | 14.314 | +0.224 (+1.59%) | 57,481 |
| 5 Mar 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.48 (+3.53%) | 47,279 |
| 4 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.004 (-0.03%) | 51,566 |
| 3 Mar 2021 | USD | 13.614 | 13.614 | 13.614 | 13.614 | 13.614 | +0.75 (+5.83%) | 117,760 |
