| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12.864 | 12.864 | 12.864 | 12.864 | 12.864 | -0.131 (-1.01%) | 29,474 |
| 1 Mar 2021 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.051 (-0.39%) | 53,049 |
| 26 Feb 2021 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | -0.469 (-3.47%) | 93,355 |
| 25 Feb 2021 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | +0.181 (+1.36%) | 46,492 |
| 24 Feb 2021 | USD | 13.334 | 13.334 | 13.334 | 13.334 | 13.334 | -0.26 (-1.91%) | 38,714 |
| 23 Feb 2021 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | +0.362 (+2.74%) | 47,814 |
| 22 Feb 2021 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | +0.282 (+2.18%) | 73,015 |
| 19 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.155 (-1.18%) | 68,238 |
| 18 Feb 2021 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | -0.181 (-1.36%) | 79,635 |
| 17 Feb 2021 | USD | 13.286 | 13.286 | 13.286 | 13.286 | 13.286 | +0.232 (+1.78%) | 112,308 |
| 16 Feb 2021 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | +0.156 (+1.21%) | 69,433 |
| 12 Feb 2021 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | 0.0 (0.0%) | 27,706 |
| 11 Feb 2021 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.256 (+2.02%) | 49,965 |
| 10 Feb 2021 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.642 | +0.232 (+1.87%) | 43,233 |
| 9 Feb 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.102 (-0.82%) | 36,937 |
| 8 Feb 2021 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | -0.052 (-0.41%) | 56,987 |
| 5 Feb 2021 | USD | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | +0.026 (+0.21%) | 37,282 |
| 4 Feb 2021 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | -0.079 (-0.63%) | 57,745 |
| 3 Feb 2021 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | -0.052 (-0.41%) | 51,348 |
| 2 Feb 2021 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | -0.101 (-0.79%) | 41,640 |
| 1 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.002 (+0.02%) | 42,381 |
| 29 Jan 2021 | USD | 12.768 | 12.768 | 12.768 | 12.768 | 12.768 | -0.104 (-0.81%) | 65,295 |
| 28 Jan 2021 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | -0.208 (-1.59%) | 92,918 |
| 27 Jan 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.104 (+0.80%) | 163,806 |
| 26 Jan 2021 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | -0.079 (-0.61%) | 21,731 |
| 25 Jan 2021 | USD | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | +0.053 (+0.41%) | 63,402 |
| 22 Jan 2021 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.389 (-2.90%) | 58,132 |
| 21 Jan 2021 | USD | 13.391 | 13.391 | 13.391 | 13.391 | 13.391 | +0.155 (+1.17%) | 47,241 |
| 20 Jan 2021 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | -0.103 (-0.77%) | 76,019 |
| 19 Jan 2021 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.029 (+0.22%) | 52,818 |
