| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.335 (+2.58%) | 509,756 |
| 14 Jan 2021 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | -0.026 (-0.20%) | 113,937 |
| 13 Jan 2021 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | -0.125 (-0.95%) | 176,266 |
| 12 Jan 2021 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.257 (+2.00%) | 96,799 |
| 11 Jan 2021 | USD | 12.869 | 12.869 | 12.869 | 12.869 | 12.869 | +0.079 (+0.62%) | 313,845 |
| 8 Jan 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.125 (+0.99%) | 62,845 |
| 7 Jan 2021 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.232 (+1.87%) | 33,755 |
| 6 Jan 2021 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | +0.025 (+0.20%) | 90,228 |
| 5 Jan 2021 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | -0.102 (-0.82%) | 59,573 |
| 4 Jan 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.464 (-3.58%) | 109,229 |
| 31 Dec 2020 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | +0.255 (+2.00%) | 47,110 |
| 30 Dec 2020 | USD | 12.719 | 12.719 | 12.719 | 12.719 | 12.719 | +0.08 (+0.63%) | 88,030 |
| 29 Dec 2020 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | +0.361 (+2.94%) | 94,683 |
| 28 Dec 2020 | USD | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | +0.566 (+4.83%) | 131,000 |
| 24 Dec 2020 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | +0.181 (+1.57%) | 68,411 |
| 23 Dec 2020 | USD | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | -0.181 (-1.55%) | 49,398 |
| 22 Dec 2020 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | 0.0 (0.0%) | 43,415 |
| 21 Dec 2020 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | -0.156 (-1.31%) | 45,582 |
| 18 Dec 2020 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 11.868 | -0.103 (-0.86%) | 68,794 |
| 17 Dec 2020 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | -0.078 (-0.65%) | 35,311 |
| 16 Dec 2020 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | -0.155 (-1.27%) | 46,245 |
| 15 Dec 2020 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | +0.027 (+0.22%) | 59,257 |
| 14 Dec 2020 | USD | 12.177 | 12.177 | 12.177 | 12.177 | 12.177 | -0.157 (-1.27%) | 31,395 |
| 11 Dec 2020 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | +0.103 (+0.84%) | 299,170 |
| 10 Dec 2020 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | -0.153 (-1.24%) | 54,028 |
| 9 Dec 2020 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | +0.076 (+0.62%) | 43,813 |
| 8 Dec 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | -0.259 (-2.06%) | 103,711 |
| 7 Dec 2020 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | -0.31 (-2.41%) | 42,145 |
| 4 Dec 2020 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 12.877 | -0.024 (-0.19%) | 48,531 |
| 3 Dec 2020 | USD | 12.901 | 12.901 | 12.901 | 12.901 | 12.901 | -0.231 (-1.76%) | 29,707 |
