| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.026 (-0.20%) | 22,022 |
| 1 Dec 2020 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 13.158 | +0.465 (+3.66%) | 40,302 |
| 30 Nov 2020 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | +0.126 (+1.00%) | 65,924 |
| 27 Nov 2020 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | +0.749 (+6.34%) | 23,532 |
| 25 Nov 2020 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.13 (+1.11%) | 39,797 |
| 24 Nov 2020 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | -0.155 (-1.31%) | 224,031 |
| 23 Nov 2020 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | +0.079 (+0.67%) | 87,322 |
| 20 Nov 2020 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | -0.101 (-0.85%) | 58,552 |
| 19 Nov 2020 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.286 (-2.35%) | 55,462 |
| 18 Nov 2020 | USD | 12.151 | 12.151 | 12.151 | 12.151 | 12.151 | +0.077 (+0.64%) | 83,170 |
| 17 Nov 2020 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | +0.131 (+1.10%) | 53,567 |
| 16 Nov 2020 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | -0.052 (-0.43%) | 35,964 |
| 13 Nov 2020 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | -0.359 (-2.91%) | 90,104 |
| 12 Nov 2020 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 12.354 | -0.26 (-2.06%) | 29,156 |
| 11 Nov 2020 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | +0.388 (+3.17%) | 86,441 |
| 10 Nov 2020 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | +0.101 (+0.83%) | 84,465 |
| 9 Nov 2020 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.051 (+0.42%) | 113,492 |
| 6 Nov 2020 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | +0.108 (+0.90%) | 40,145 |
| 5 Nov 2020 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | +0.13 (+1.10%) | 56,502 |
| 4 Nov 2020 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | -0.033 (-0.28%) | 86,763 |
| 3 Nov 2020 | USD | 11.869 | 11.869 | 11.869 | 11.869 | 11.869 | +0.18 (+1.54%) | 186,223 |
| 2 Nov 2020 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | +0.444 (+3.95%) | 81,131 |
| 30 Oct 2020 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.337 (-2.91%) | 57,648 |
| 29 Oct 2020 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | -0.108 (-0.92%) | 392,961 |
| 28 Oct 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.129 (-1.09%) | 88,133 |
| 27 Oct 2020 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | -0.491 (-3.99%) | 57,365 |
| 26 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 29,076 |
| 23 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.155 (+1.28%) | 93,605 |
| 22 Oct 2020 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | +0.31 (+2.62%) | 90,018 |
| 21 Oct 2020 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.129 (+1.10%) | 58,807 |
