| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.103 (-0.87%) | 49,014 |
| 19 Oct 2020 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.413 (+3.62%) | 76,307 |
| 16 Oct 2020 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | +0.464 (+4.24%) | 251,534 |
| 15 Oct 2020 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.052 (-0.47%) | 137,250 |
| 14 Oct 2020 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | +0.052 (+0.48%) | 97,838 |
| 13 Oct 2020 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 90,507 |
| 12 Oct 2020 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.594 (+5.74%) | 105,846 |
| 9 Oct 2020 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.078 (-0.75%) | 140,469 |
| 8 Oct 2020 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.026 (+0.25%) | 117,740 |
| 7 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.103 (+1.00%) | 96,331 |
| 6 Oct 2020 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.026 (-0.25%) | 92,404 |
| 5 Oct 2020 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.051 (-0.49%) | 180,304 |
| 2 Oct 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 107,218 |
| 1 Oct 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 98,635 |
| 30 Sep 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.077 (+0.75%) | 121,748 |
| 29 Sep 2020 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.155 (-1.48%) | 142,268 |
| 28 Sep 2020 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.155 (+1.51%) | 184,859 |
| 25 Sep 2020 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.077 (-0.74%) | 750,442 |
| 24 Sep 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | -0.232 (-2.19%) | 217,961 |
| 23 Sep 2020 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | -0.129 (-1.20%) | 600,298 |
| 22 Sep 2020 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.104 (-0.96%) | 245,363 |
| 21 Sep 2020 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.129 (-1.18%) | 64,605 |
| 18 Sep 2020 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | +0.026 (+0.24%) | 77,234 |
| 17 Sep 2020 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.051 (-0.46%) | 81,259 |
| 16 Sep 2020 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | -0.078 (-0.70%) | 120,744 |
| 15 Sep 2020 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | +0.052 (+0.47%) | 277,112 |
| 14 Sep 2020 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | -0.077 (-0.69%) | 138,175 |
| 11 Sep 2020 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.052 (-0.47%) | 133,745 |
| 10 Sep 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | -0.18 (-1.59%) | 149,285 |
| 9 Sep 2020 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | -0.078 (-0.68%) | 124,505 |
