| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.001 (+0.01%) | 241,900 |
| 16 May 2024 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | +0.629 (+5.50%) | 142,363 |
| 15 May 2024 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.002 (+0.02%) | 24,615 |
| 14 May 2024 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | -0.178 (-1.53%) | 25,595 |
| 13 May 2024 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | +0.026 (+0.22%) | 26,525 |
| 10 May 2024 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | +0.464 (+4.17%) | 28,978 |
| 9 May 2024 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | +0.157 (+1.43%) | 17,590 |
| 8 May 2024 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.047 (-0.43%) | 21,885 |
| 7 May 2024 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | +0.044 (+0.40%) | 16,287 |
| 6 May 2024 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.019 (+0.17%) | 35,142 |
| 3 May 2024 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | +0.136 (+1.26%) | 23,295 |
| 2 May 2024 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | +0.01 (+0.09%) | 17,527 |
| 1 May 2024 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.004 (-0.04%) | 31,994 |
| 30 Apr 2024 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | +0.085 (+0.79%) | 44,035 |
| 29 Apr 2024 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.13 (+1.23%) | 73,933 |
| 26 Apr 2024 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.051 (-0.48%) | 35,489 |
| 25 Apr 2024 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.08 (+0.76%) | 79,618 |
| 24 Apr 2024 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.058 (+0.55%) | 18,841 |
| 23 Apr 2024 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.05 (+0.48%) | 17,515 |
| 22 Apr 2024 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.028 (-0.27%) | 36,916 |
| 19 Apr 2024 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.003 (-0.03%) | 41,832 |
| 18 Apr 2024 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.23 (+2.24%) | 64,171 |
| 17 Apr 2024 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | +0.052 (+0.51%) | 81,030 |
| 16 Apr 2024 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | -0.081 (-0.79%) | 53,032 |
| 15 Apr 2024 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.113 (+1.11%) | 51,882 |
| 12 Apr 2024 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.205 (-1.97%) | 17,617 |
| 11 Apr 2024 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.028 (-0.27%) | 39,694 |
| 10 Apr 2024 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.148 (+1.44%) | 35,539 |
| 9 Apr 2024 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.001 (+0.01%) | 16,291 |
| 8 Apr 2024 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | +0.123 (+1.21%) | 128,808 |
