| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | -0.102 (-1.00%) | 33,719 |
| 4 Apr 2024 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.001 (+0.01%) | 69,804 |
| 3 Apr 2024 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.052 (-0.51%) | 153,701 |
| 2 Apr 2024 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.226 (+2.24%) | 20,395 |
| 1 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.002 (+0.02%) | 40,097 |
| 28 Mar 2024 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.081 (-0.80%) | 35,655 |
| 27 Mar 2024 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | -0.077 (-0.75%) | 35,636 |
| 26 Mar 2024 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.125 (+1.24%) | 111,312 |
| 25 Mar 2024 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | -0.024 (-0.24%) | 51,050 |
| 22 Mar 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.052 (-0.51%) | 137,202 |
| 21 Mar 2024 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | +0.182 (+1.82%) | 56,993 |
| 20 Mar 2024 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.027 (-0.27%) | 21,630 |
| 19 Mar 2024 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.106 (-1.05%) | 68,025 |
| 18 Mar 2024 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | -0.049 (-0.48%) | 55,405 |
| 15 Mar 2024 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.102 (-0.99%) | 112,566 |
| 14 Mar 2024 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.05 (-0.48%) | 44,724 |
| 13 Mar 2024 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | -0.178 (-1.69%) | 42,428 |
| 12 Mar 2024 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.123 (+1.18%) | 197,667 |
| 11 Mar 2024 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.027 (+0.26%) | 16,696 |
| 8 Mar 2024 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | +0.051 (+0.49%) | 56,805 |
| 7 Mar 2024 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.005 (+0.05%) | 20,618 |
| 6 Mar 2024 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.101 (+0.99%) | 37,134 |
| 5 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.075 (-0.73%) | 43,270 |
| 4 Mar 2024 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.071 (-0.69%) | 26,204 |
| 1 Mar 2024 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | +0.025 (+0.24%) | 51,176 |
| 29 Feb 2024 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.053 (-0.51%) | 87,043 |
| 28 Feb 2024 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | -0.106 (-1.01%) | 52,639 |
| 27 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 43,287 |
| 26 Feb 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.152 (-1.44%) | 61,731 |
| 23 Feb 2024 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | +0.099 (+0.94%) | 117,417 |
