| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | -0.551 (-3.73%) | 63,915 |
| 4 Dec 2018 | USD | 14.763 | 14.763 | 14.763 | 14.763 | 14.763 | +0.151 (+1.03%) | 199,352 |
| 3 Dec 2018 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | +0.402 (+2.83%) | 146,024 |
| 30 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.097 (+0.69%) | 41,861 |
| 29 Nov 2018 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | -0.173 (-1.21%) | 34,761 |
| 28 Nov 2018 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | +0.16 (+1.13%) | 46,943 |
| 27 Nov 2018 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 14.126 | +0.015 (+0.11%) | 35,919 |
| 26 Nov 2018 | USD | 14.111 | 14.111 | 14.111 | 14.111 | 14.111 | +0.256 (+1.85%) | 64,931 |
| 23 Nov 2018 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.015 (+0.11%) | 7,276 |
| 22 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.025 (-0.18%) | 0 |
| 21 Nov 2018 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.072 (+0.52%) | 29,948 |
| 20 Nov 2018 | USD | 13.793 | 13.793 | 13.793 | 13.793 | 13.793 | -0.125 (-0.90%) | 27,835 |
| 19 Nov 2018 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.049 (+0.35%) | 33,231 |
| 16 Nov 2018 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | +0.053 (+0.38%) | 40,290 |
| 15 Nov 2018 | USD | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | +0.13 (+0.95%) | 64,444 |
| 14 Nov 2018 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | -0.008 (-0.06%) | 83,913 |
| 13 Nov 2018 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | +0.061 (+0.45%) | 62,547 |
| 12 Nov 2018 | USD | 13.633 | 13.633 | 13.633 | 13.633 | 13.633 | -0.005 (-0.04%) | 93,640 |
| 9 Nov 2018 | USD | 13.638 | 13.638 | 13.638 | 13.638 | 13.638 | -0.392 (-2.79%) | 65,896 |
| 8 Nov 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.059 (+0.42%) | 94,159 |
| 7 Nov 2018 | USD | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | +0.048 (+0.34%) | 152,398 |
| 6 Nov 2018 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | +0.028 (+0.20%) | 34,345 |
| 5 Nov 2018 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.323 (-2.27%) | 173,871 |
| 2 Nov 2018 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 14.218 | +0.513 (+3.74%) | 129,705 |
| 1 Nov 2018 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | +0.184 (+1.36%) | 128,445 |
| 31 Oct 2018 | USD | 13.521 | 13.521 | 13.521 | 13.521 | 13.521 | +0.057 (+0.42%) | 151,796 |
| 30 Oct 2018 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 13.464 | +0.001 (+0.01%) | 41,723 |
| 29 Oct 2018 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | +0.044 (+0.33%) | 67,127 |
| 26 Oct 2018 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | -0.05 (-0.37%) | 71,820 |
| 25 Oct 2018 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | -0.023 (-0.17%) | 91,233 |
