| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | +0.125 (+0.94%) | 78,802 |
| 23 Oct 2018 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | -0.308 (-2.25%) | 64,526 |
| 22 Oct 2018 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.336 (+2.52%) | 128,119 |
| 19 Oct 2018 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.147 (+1.11%) | 62,185 |
| 18 Oct 2018 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | -0.025 (-0.19%) | 86,169 |
| 17 Oct 2018 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | -0.003 (-0.02%) | 125,573 |
| 16 Oct 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.051 (+0.39%) | 60,803 |
| 15 Oct 2018 | USD | 13.169 | 13.169 | 13.169 | 13.169 | 13.169 | -0.282 (-2.10%) | 137,975 |
| 12 Oct 2018 | USD | 13.451 | 13.451 | 13.451 | 13.451 | 13.451 | +0.283 (+2.15%) | 89,013 |
| 11 Oct 2018 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | -0.408 (-3.01%) | 171,843 |
| 10 Oct 2018 | USD | 13.576 | 13.576 | 13.576 | 13.576 | 13.576 | -0.005 (-0.04%) | 78,289 |
| 9 Oct 2018 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | +0.096 (+0.71%) | 52,463 |
| 8 Oct 2018 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.145 (-1.06%) | 58,356 |
| 5 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.105 (-0.76%) | 93,825 |
| 4 Oct 2018 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | -0.327 (-2.33%) | 44,326 |
| 3 Oct 2018 | USD | 14.062 | 14.062 | 14.062 | 14.062 | 14.062 | -0.056 (-0.40%) | 73,730 |
| 2 Oct 2018 | USD | 14.118 | 14.118 | 14.118 | 14.118 | 14.118 | -0.5 (-3.42%) | 99,048 |
| 1 Oct 2018 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.002 (-0.01%) | 84,450 |
| 28 Sep 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 27,618 |
| 27 Sep 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.081 (-0.55%) | 35,499 |
| 26 Sep 2018 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | +0.227 (+1.57%) | 42,182 |
| 25 Sep 2018 | USD | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | +0.005 (+0.03%) | 38,783 |
| 24 Sep 2018 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | -0.269 (-1.83%) | 32,514 |
| 21 Sep 2018 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | +0.529 (+3.73%) | 240,036 |
| 20 Sep 2018 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | +0.054 (+0.38%) | 39,325 |
| 19 Sep 2018 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.203 (+1.46%) | 60,402 |
| 18 Sep 2018 | USD | 13.922 | 13.922 | 13.922 | 13.922 | 13.922 | +0.105 (+0.76%) | 42,899 |
| 17 Sep 2018 | USD | 13.817 | 13.817 | 13.817 | 13.817 | 13.817 | -0.177 (-1.26%) | 65,815 |
| 14 Sep 2018 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | -0.022 (-0.16%) | 141,668 |
| 13 Sep 2018 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | +0.383 (+2.81%) | 2,118,203 |
