| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.633 | 13.633 | 13.633 | 13.633 | 13.633 | -0.279 (-2.01%) | 108,212 |
| 11 Sep 2018 | USD | 13.912 | 13.912 | 13.912 | 13.912 | 13.912 | -0.228 (-1.61%) | 154,657 |
| 10 Sep 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.23 (-1.60%) | 29,253 |
| 7 Sep 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.026 (-0.18%) | 92,893 |
| 6 Sep 2018 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | -0.051 (-0.35%) | 21,059 |
| 5 Sep 2018 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | -0.306 (-2.07%) | 81,053 |
| 4 Sep 2018 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 14.753 | +0.043 (+0.29%) | 37,944 |
| 3 Sep 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.018 (-0.12%) | 0 |
| 31 Aug 2018 | USD | 14.728 | 14.728 | 14.728 | 14.728 | 14.728 | -0.051 (-0.35%) | 44,547 |
| 30 Aug 2018 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | -0.178 (-1.19%) | 35,658 |
| 29 Aug 2018 | USD | 14.957 | 14.957 | 14.957 | 14.957 | 14.957 | -0.025 (-0.17%) | 42,284 |
| 28 Aug 2018 | USD | 14.982 | 14.982 | 14.982 | 14.982 | 14.982 | +0.001 (+0.01%) | 59,596 |
| 27 Aug 2018 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | +0.382 (+2.62%) | 45,684 |
| 24 Aug 2018 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | +0.051 (+0.35%) | 49,002 |
| 23 Aug 2018 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | -0.102 (-0.70%) | 32,080 |
| 22 Aug 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.127 (+0.87%) | 34,711 |
| 21 Aug 2018 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.523 | +0.051 (+0.35%) | 35,712 |
| 20 Aug 2018 | USD | 14.472 | 14.472 | 14.472 | 14.472 | 14.472 | +0.152 (+1.06%) | 22,264 |
| 17 Aug 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.052 (+0.36%) | 118,655 |
| 16 Aug 2018 | USD | 14.268 | 14.268 | 14.268 | 14.268 | 14.268 | -0.076 (-0.53%) | 41,773 |
| 15 Aug 2018 | USD | 14.344 | 14.344 | 14.344 | 14.344 | 14.344 | -0.204 (-1.40%) | 33,470 |
| 14 Aug 2018 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | -0.026 (-0.18%) | 34,668 |
| 13 Aug 2018 | USD | 14.574 | 14.574 | 14.574 | 14.574 | 14.574 | -0.152 (-1.03%) | 33,423 |
| 10 Aug 2018 | USD | 14.726 | 14.726 | 14.726 | 14.726 | 14.726 | -0.128 (-0.86%) | 70,669 |
| 9 Aug 2018 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.101 (+0.68%) | 33,455 |
| 8 Aug 2018 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 14.753 | -0.025 (-0.17%) | 55,832 |
| 7 Aug 2018 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | +0.125 (+0.85%) | 19,584 |
| 6 Aug 2018 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | +0.103 (+0.71%) | 32,409 |
| 3 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.052 (+0.36%) | 62,406 |
| 2 Aug 2018 | USD | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | -0.256 (-1.74%) | 39,825 |
