| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | -0.054 (-0.36%) | 57,182 |
| 31 Jul 2018 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 14.808 | -0.024 (-0.16%) | 86,590 |
| 30 Jul 2018 | USD | 14.832 | 14.832 | 14.832 | 14.832 | 14.832 | +0.001 (+0.01%) | 74,225 |
| 27 Jul 2018 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 14.831 | 0.0 (0.0%) | 66,492 |
| 26 Jul 2018 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 14.831 | -0.082 (-0.55%) | 37,967 |
| 25 Jul 2018 | USD | 14.913 | 14.913 | 14.913 | 14.913 | 14.913 | +0.08 (+0.54%) | 48,672 |
| 24 Jul 2018 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 14.833 | +0.485 (+3.38%) | 120,257 |
| 23 Jul 2018 | USD | 14.348 | 14.348 | 14.348 | 14.348 | 14.348 | +0.181 (+1.28%) | 30,379 |
| 20 Jul 2018 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | +0.383 (+2.78%) | 35,522 |
| 19 Jul 2018 | USD | 13.784 | 13.784 | 13.784 | 13.784 | 13.784 | -0.153 (-1.10%) | 192,218 |
| 18 Jul 2018 | USD | 13.937 | 13.937 | 13.937 | 13.937 | 13.937 | -0.052 (-0.37%) | 47,705 |
| 17 Jul 2018 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 13.989 | -0.23 (-1.62%) | 34,134 |
| 16 Jul 2018 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.076 (-0.53%) | 42,821 |
| 13 Jul 2018 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.077 (-0.54%) | 35,676 |
| 12 Jul 2018 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | +0.205 (+1.45%) | 85,820 |
| 11 Jul 2018 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | -0.231 (-1.60%) | 74,387 |
| 10 Jul 2018 | USD | 14.398 | 14.398 | 14.398 | 14.398 | 14.398 | +0.102 (+0.71%) | 40,532 |
| 9 Jul 2018 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | +0.205 (+1.45%) | 31,387 |
| 6 Jul 2018 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | -0.003 (-0.02%) | 48,591 |
| 5 Jul 2018 | USD | 14.094 | 14.094 | 14.094 | 14.094 | 14.094 | +0.114 (+0.82%) | 43,333 |
| 4 Jul 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.728 (-4.95%) | 0 |
| 3 Jul 2018 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | -0.256 (-1.71%) | 39,272 |
| 2 Jul 2018 | USD | 14.964 | 14.964 | 14.964 | 14.964 | 14.964 | 0.0 (0.0%) | 292,934 |
| 29 Jun 2018 | USD | 14.964 | 14.964 | 14.964 | 14.964 | 14.964 | +0.336 (+2.30%) | 42,193 |
| 28 Jun 2018 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 14.628 | -0.102 (-0.69%) | 57,757 |
| 27 Jun 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.354 (-2.35%) | 79,149 |
| 26 Jun 2018 | USD | 15.084 | 15.084 | 15.084 | 15.084 | 15.084 | -0.131 (-0.86%) | 73,580 |
| 25 Jun 2018 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | -0.155 (-1.01%) | 66,516 |
| 22 Jun 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.078 (-0.50%) | 52,114 |
| 21 Jun 2018 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | -0.174 (-1.11%) | 42,455 |
