| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 15.622 | 15.622 | 15.622 | 15.622 | 15.622 | -0.022 (-0.14%) | 33,249 |
| 19 Jun 2018 | USD | 15.644 | 15.644 | 15.644 | 15.644 | 15.644 | -0.485 (-3.01%) | 106,241 |
| 18 Jun 2018 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | +0.001 (+0.01%) | 139,450 |
| 15 Jun 2018 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 16.128 | -0.13 (-0.80%) | 70,759 |
| 14 Jun 2018 | USD | 16.258 | 16.258 | 16.258 | 16.258 | 16.258 | -0.153 (-0.93%) | 433,229 |
| 13 Jun 2018 | USD | 16.411 | 16.411 | 16.411 | 16.411 | 16.411 | -0.284 (-1.70%) | 33,224 |
| 12 Jun 2018 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.025 (-0.15%) | 30,784 |
| 11 Jun 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.079 (-0.47%) | 41,994 |
| 8 Jun 2018 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | -0.304 (-1.78%) | 15,553 |
| 7 Jun 2018 | USD | 17.103 | 17.103 | 17.103 | 17.103 | 17.103 | +0.256 (+1.52%) | 17,546 |
| 6 Jun 2018 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | -0.027 (-0.16%) | 20,336 |
| 5 Jun 2018 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 16.874 | -0.002 (-0.01%) | 18,834 |
| 4 Jun 2018 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 16.876 | +0.281 (+1.69%) | 43,243 |
| 1 Jun 2018 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +0.022 (+0.13%) | 18,607 |
| 31 May 2018 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | +0.236 (+1.44%) | 44,156 |
| 30 May 2018 | USD | 16.337 | 16.337 | 16.337 | 16.337 | 16.337 | -0.334 (-2.00%) | 39,535 |
| 29 May 2018 | USD | 16.671 | 16.671 | 16.671 | 16.671 | 16.671 | -0.189 (-1.12%) | 125,092 |
| 28 May 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.015 (-0.09%) | 0 |
| 25 May 2018 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.073 (-0.43%) | 34,559 |
| 24 May 2018 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | +0.056 (+0.33%) | 36,333 |
| 23 May 2018 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | -0.281 (-1.64%) | 37,137 |
| 22 May 2018 | USD | 17.173 | 17.173 | 17.173 | 17.173 | 17.173 | -0.001 (-0.01%) | 28,468 |
| 21 May 2018 | USD | 17.174 | 17.174 | 17.174 | 17.174 | 17.174 | -0.024 (-0.14%) | 24,297 |
| 18 May 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | 0.0 (0.0%) | 18,428 |
| 17 May 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.331 (-1.89%) | 32,251 |
| 16 May 2018 | USD | 17.529 | 17.529 | 17.529 | 17.529 | 17.529 | +0.026 (+0.15%) | 22,313 |
| 15 May 2018 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 17.503 | -0.307 (-1.72%) | 22,524 |
| 14 May 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.357 (+2.05%) | 26,854 |
| 11 May 2018 | USD | 17.453 | 17.453 | 17.453 | 17.453 | 17.453 | +0.153 (+0.88%) | 43,311 |
| 10 May 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.051 (+0.30%) | 33,758 |
