| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 17.249 | -0.026 (-0.15%) | 38,935 |
| 8 May 2018 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | +0.255 (+1.50%) | 39,242 |
| 7 May 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.026 (-0.15%) | 26,483 |
| 4 May 2018 | USD | 17.046 | 17.046 | 17.046 | 17.046 | 17.046 | -0.254 (-1.47%) | 21,668 |
| 3 May 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.357 (-2.02%) | 41,884 |
| 2 May 2018 | USD | 17.657 | 17.657 | 17.657 | 17.657 | 17.657 | -0.129 (-0.73%) | 44,021 |
| 1 May 2018 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | -0.001 (-0.01%) | 23,505 |
| 30 Apr 2018 | USD | 17.787 | 17.787 | 17.787 | 17.787 | 17.787 | +0.509 (+2.95%) | 31,268 |
| 27 Apr 2018 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | +0.073 (+0.42%) | 18,482 |
| 26 Apr 2018 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | -0.101 (-0.58%) | 79,177 |
| 25 Apr 2018 | USD | 17.306 | 17.306 | 17.306 | 17.306 | 17.306 | -0.23 (-1.31%) | 14,508 |
| 24 Apr 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | +0.401 (+2.34%) | 15,500 |
| 23 Apr 2018 | USD | 17.135 | 17.135 | 17.135 | 17.135 | 17.135 | -0.124 (-0.72%) | 12,132 |
| 20 Apr 2018 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | -0.3 (-1.71%) | 35,037 |
| 19 Apr 2018 | USD | 17.559 | 17.559 | 17.559 | 17.559 | 17.559 | +0.514 (+3.02%) | 33,534 |
| 18 Apr 2018 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.255 (+1.52%) | 28,700 |
| 17 Apr 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.178 (-1.05%) | 751,187 |
| 16 Apr 2018 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | -0.408 (-2.35%) | 41,542 |
| 13 Apr 2018 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 17.376 | -0.051 (-0.29%) | 16,666 |
| 12 Apr 2018 | USD | 17.427 | 17.427 | 17.427 | 17.427 | 17.427 | -0.026 (-0.15%) | 11,042 |
| 11 Apr 2018 | USD | 17.453 | 17.453 | 17.453 | 17.453 | 17.453 | +0.076 (+0.44%) | 18,530 |
| 10 Apr 2018 | USD | 17.377 | 17.377 | 17.377 | 17.377 | 17.377 | +0.432 (+2.55%) | 16,320 |
| 9 Apr 2018 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | +0.049 (+0.29%) | 42,307 |
| 6 Apr 2018 | USD | 16.896 | 16.896 | 16.896 | 16.896 | 16.896 | +0.13 (+0.78%) | 27,613 |
| 5 Apr 2018 | USD | 16.766 | 16.766 | 16.766 | 16.766 | 16.766 | 0.0 (0.0%) | 46,959 |
| 4 Apr 2018 | USD | 16.766 | 16.766 | 16.766 | 16.766 | 16.766 | -0.612 (-3.52%) | 25,817 |
| 3 Apr 2018 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | +0.228 (+1.33%) | 22,163 |
| 2 Apr 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29 (-1.66%) | 23,373 |
| 30 Mar 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.29 (+1.69%) | 0 |
| 29 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.076 (+0.45%) | 56,306 |
